|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $36.5400 One month high (close): $40.6650
KHC Daily Change: -0.88% Daily StdDev 0.92% KHC EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $36.54(-0.88%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 38.21 | 37.6 | 36.8(-0.05) | 36.62(-0.11) | 36.42(-0.08) | 36.46 | -2.1 | | -24 | 29(1.6) | -50 | [-5] | [-22] | [12] | -79 | -61 | DP | 0.2 | OpenShort? | | (-6) | -9 | 33 | 8 | -11 | -1.4,6 | 26 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.62(hourly_sma_10 0.44%) 36.8(hourly_sma_20 0.93%) 37.6(daily_ema_10 3.13%) 38.21(daily_ema_20 4.8%)
|
| | | 2 | Jun/12 | 14 | 38.21 | 37.6 | 36.82(-0.08) | 36.66(-0.16) | 36.45(-0.25) | 36.35 | -2.2 | | -24 | 27(3.1) | -50 | [-9] | [-44] | [-4] | -99 | -113 | DT | -0.4 | OpenShort | | (-9) | -27 | -9 | 8 | -20 | -2,1 | 26 | | 3 | Jun/12 | 13 | 38.21 | 37.6 | 36.85(-0.08) | 36.72(-0.16) | 36.54(-0.33) | 36.38 | -2.2 | | -24 | 24(3.5) | -50 | [-9] | [-53] | [-13] | -107 | -133 | DT | -0.8 | HoldShort | | (-9) | -36 | -33 | 3 | -20 | -2.3,1 | 26 | | 4 | Jun/12 | 12 | 38.21 | 37.6 | 36.88(-0.08) | 36.78(-0.14) | 36.66(-0.22) | 36.49 | -2 | | -24 | 21(2.9) | -50 | [-9] | [-40] | [-2] | -104 | -86 | BT | -1 | OpenLong | | (-9) | -24 | 6 | -11 | -20 | -2.2,1 | 26 | | 5 | Jun/12 | 11 | 38.21 | 37.6 | 36.91(-0.05) | 36.83(-0.16) | 36.74(-0.22) | 36.47 | -2 | | -24 | 18(4.8) | -50 | [-5] | [-40] | [-18] | -123 | -125 | DT | -1.8 | HoldShort | | (-6) | -24 | -37 | -29 | -16 | -2.9,0 | 26 | | | | |
| 6 | Jun/12 | 10 | 38.21 | 37.6 | 36.93(-0.05) | 36.89(-0.14) | 36.82(-0.14) | 36.59 | -1.9 | | -24 | 13(3.6) | -50 | [-5] | [-30] | [-28] | -115 | -76 | DT | -2.1 | HoldShort | | (-6) | -15 | -67 | -21 | -20 | -3.1,13 | 26 | | 7 | Jun/12 | 9 | 38.21 | 37.6 | 36.95(-0.03) | 36.94(-0.05) | 36.87(-0.08) | 36.81 | -1.6 | | -24 | 9(0.5) | -50 | [-3] | [-18] | [-15] | -71 | -30 | DT | -0.8 | OpenShort? | | (-3) | -9 | -36 | -5 | -20 | -1.8,24 | 26 | | 8 | Jun/9 | 15 | 38.42 | 37.79 | 36.96(-0.03) | 36.96(-0.03) | 36.87(0) | 36.93 | -1.6 | | -24 | 9(0.6) | -50 | [-3] | [-8] | [1] | -35 | 20 | DP | 0.4 | OpenShort? | | (-3) | 0 | 3 | 2 | -3 | -0.4,25 | 25 | | 9 | Jun/9 | 14 | 38.42 | 37.79 | 36.97(-0.11) | 36.96(0) | 36.9(-0.03) | 36.92 | -1.6 | | -24 | 8(-11.8) | -50 | [-12] | [-11] | [7] | -53 | 91 | DP | 0.3 | OpenShort | | (0) | -3 | 27 | -12 | -3 | -0.7,15 | 25 | | 10 | Jun/9 | 13 | 38.42 | 37.79 | 37.01(-0.08) | 36.97(-0.05) | 36.91(-0.16) | 36.83 | -1.7 | | -24 | 20(-3.9) | -50 | [-9] | [-27] | [-3] | -56 | -10 | DT | -0.4 | OpenShort | | (-16) | -17 | 0 | -11 | -16 | -1,19 | 25 | | | | |
| 11 | Jun/9 | 12 | 38.42 | 37.79 | 37.04(-0.11) | 36.97(0) | 36.97(-0.14) | 36.83 | -1.7 | | -24 | 24(-2.2) | -50 | [-12] | [-23] | [-16] | -41 | 14 | DT | -0.6 | OpenShort | | (-12) | -15 | -39 | -3 | -20 | -1,34 | 25 | | 12 | Jun/9 | 11 | 38.42 | 37.79 | 37.08(-0.08) | 36.99(0.03) | 37.02(-0.03) | 36.96 | -1.6 | | -24 | 26(-2.8) | -50 | [-9] | [-9] | [-1] | -16 | 41 | DT | -0.3 | OpenShort | | (-9) | -3 | 0 | -4 | 0 | -0.5,47 | 25 | | 13 | Jun/9 | 10 | 38.42 | 37.79 | 37.11(-0.11) | 36.98(-0.03) | 37.03(-0.03) | 36.96 | -1.6 | | -24 | 29(-2.6) | -50 | [-12] | [-13] | [1] | -22 | 61 | DP | -0.3 | OpenShort | | (-9) | -3 | 0 | 6 | -3 | -0.6,43 | 25 | | 14 | Jun/9 | 9 | 38.42 | 37.79 | 37.15(-0.08) | 36.98(0) | 37.03(0) | 36.96 | -1.6 | | -24 | 32(-2.1) | -50 | [-9] | [-7] | [-18] | -32 | 28 | DT | -0.3 | OpenShort? | | (-12) | 0 | -51 | 3 | -13 | -0.7,36 | 25 | | 15 | Jun/8 | 15 | 38.6 | 37.94 | 37.18(-0.11) | 36.99(0.03) | 37.04(0.08) | 37.13 | -1.5 | | -23 | 34(-2.4) | -50 | [-12] | [2] | [11] | -4 | 118 | UR | 0.3 | SmallShort? | | (-9) | 9 | 21 | 16 | 19 | -0.2,51 | 31 | | | | |
| 16 | Jun/8 | 14 | 38.6 | 37.94 | 37.22(-0.13) | 36.98(0.03) | 37.01(0.14) | 37.06 | -1.6 | | -23 | 36(-4.5) | -50 | [-14] | [8] | [3] | -39 | 120 | UR | 0.1 | SmallShort | | (-12) | 15 | 0 | 8 | 16 | -0.5,24 | 31 | | 17 | Jun/8 | 13 | 38.6 | 37.94 | 37.27(-0.13) | 36.97(0.03) | 36.96(0.05) | 37.06 | -1.6 | | -23 | 41(-3.1) | -50 | [-14] | [-2] | [9] | -42 | 79 | DP | 0.3 | OpenShort | | (-18) | 5 | 18 | 10 | 16 | -0.5,21 | 31 | | 18 | Jun/8 | 12 | 38.6 | 37.94 | 37.32(-0.13) | 36.97(0) | 36.96(0) | 37 | -1.7 | | -23 | 44(-2) | -50 | [-14] | [-9] | [5] | -52 | 36 | DP | 0.1 | OpenShort | | (-14) | 0 | 9 | 10 | 0 | -0.8,18 | 31 | | 19 | Jun/8 | 11 | 38.6 | 37.94 | 37.37(-0.16) | 36.96(-0.22) | 36.96(0) | 36.97 | -1.7 | | -23 | 46(-1.4) | -50 | [-17] | [-21] | [6] | -62 | 45 | DP | 0.1 | OpenShort | | (-14) | 0 | 3 | 6 | 20 | -0.9,11 | 31 | | 20 | Jun/8 | 10 | 38.6 | 37.94 | 37.43(-0.13) | 37.04(-0.16) | 36.94(0.03) | 36.96 | -1.7 | | -23 | 47(-1.7) | -50 | [-14] | [-14] | [18] | -72 | 3 | DP | 0 | OpenShort | | (-18) | 3 | 46 | 3 | 20 | -1.1,6 | 31 | | | | |
| 21 | Jun/8 | 9 | 38.6 | 37.94 | 37.48(-0.21) | 37.1(-0.19) | 36.93(-0.14) | 36.81 | -1.9 | | -23 | 49(-0.1) | -50 | [-23] | [-36] | [-17] | -83 | -11 | DT | -0.3 | HoldShort? | | (-21) | -15 | -46 | 1 | -20 | -1.4,2 | 31 | | 22 | Jun/7 | 15 | 38.78 | 38.09 | 37.56(-0.16) | 37.17(-0.19) | 36.98(-0.03) | 36.96 | -1.9 | | -26 | 49(2.1) | -50 | [-17] | [-24] | [-4] | -81 | -12 | DT | -0 | OpenShort? | | (-21) | -3 | -12 | 3 | -3 | -1.3,2 | 27 | | 23 | Jun/7 | 14 | 38.78 | 38.09 | 37.62(-0.19) | 37.24(-0.19) | 36.99(0.03) | 37 | -1.8 | | -26 | 47(-1.3) | -50 | [-20] | [-18] | [4] | -82 | 31 | DP | 0 | OpenShort | | (-18) | 3 | 12 | 4 | -3 | -1.4,3 | 27 | | 24 | Jun/7 | 13 | 38.78 | 38.09 | 37.69(-0.19) | 37.31(-0.19) | 36.98(-0.43) | 36.96 | -1.9 | | -26 | 48(0.8) | -50 | [-20] | [-67] | [-5] | -85 | -110 | DT | -0 | HoldShort | | (-23) | -46 | -9 | 3 | -20 | -1.5,3 | 27 | | 25 | Jun/7 | 12 | 38.78 | 38.09 | 37.76(-0.21) | 37.38(-0.24) | 37.14(-0.32) | 36.99 | -1.8 | | -26 | 47(1.5) | -50 | [-23] | [-59] | [1] | -89 | -74 | DP | -0.3 | OpenShort | | (-23) | -34 | 0 | 7 | -8 | -1.7,4 | 27 | | | | |
| 26 | Jun/7 | 11 | 38.78 | 38.09 | 37.84(-0.16) | 37.47(-0.27) | 37.26(-0.27) | 36.99 | -1.8 | | -26 | 46(2.9) | -50 | [-17] | [-54] | [-8] | -95 | -130 | DT | -0.6 | OpenShort | | (-20) | -29 | -12 | -10 | -20 | -1.9,3 | 27 | | 27 | Jun/7 | 10 | 38.78 | 38.09 | 37.9(-0.18) | 37.57(-0.29) | 37.36(-0.32) | 37.03 | -1.8 | | -26 | 43(4.5) | -50 | [-19] | [-61] | [3] | -94 | -133 | DP | -0.8 | OpenShort | | (-20) | -34 | 24 | -2 | -20 | -2.1,9 | 27 | | 28 | Jun/7 | 9 | 38.78 | 38.09 | 37.97(-0.16) | 37.68(-0.26) | 37.48(-0.4) | 36.95 | -1.9 | | -26 | 38(8.1) | -50 | [-17] | [-67] | [-83] | -110 | -212 | DT | -1.4 | HoldShort? | | (-20) | -43 | -230 | -3 | -20 | -2.7,8 | 27 | | 29 | Jun/6 | 15 | 38.97 | 38.28 | 38.03(-0.08) | 37.78(-0.11) | 37.63(0.03) | 37.73 | -1.3 | | -23 | 30(0.1) | -50 | [-9] | [-8] | [17] | -65 | 5 | DP | 0.3 | OpenShort? | | (-9) | 3 | 39 | 13 | 20 | -1,10 | 32 | | 30 | Jun/6 | 14 | 38.97 | 38.28 | 38.06(-0.1) | 37.82(-0.13) | 37.62(-0.16) | 37.6 | -1.4 | | -23 | 30(1.9) | -50 | [-11] | [-32] | [4] | -88 | -60 | DP | -0.1 | OpenShort | | (-12) | -18 | 14 | 6 | -16 | -1.6,2 | 32 | | | | |
| 31 | Jun/6 | 13 | 38.97 | 38.28 | 38.1(-0.08) | 37.87(-0.21) | 37.68(-0.29) | 37.55 | -1.5 | | -23 | 28(3.2) | -50 | [-9] | [-50] | [-7] | -100 | -132 | DT | -0.5 | HoldShort | | (-9) | -33 | -18 | 5 | -19 | -2,0 | 32 | | 32 | Jun/6 | 12 | 38.97 | 38.28 | 38.13(-0.08) | 37.95(-0.13) | 37.79(-0.21) | 37.61 | -1.4 | | -23 | 25(2.9) | -50 | [-9] | [-37] | [-9] | -103 | -112 | DT | -0.7 | HoldShort | | (-9) | -24 | -21 | 0 | -20 | -2.1,0 | 32 | | 33 | Jun/6 | 11 | 38.97 | 38.28 | 38.16(-0.05) | 38(-0.21) | 37.87(-0.16) | 37.68 | -1.3 | | -23 | 22(3) | -50 | [-6] | [-35] | [-3] | -105 | -120 | BT | -0.9 | OpenLong | | (-9) | -18 | 0 | -9 | -20 | -2.2,0 | 32 | | 34 | Jun/6 | 10 | 38.97 | 38.28 | 38.18(-0.1) | 38.08(-0.21) | 37.93(-0.26) | 37.68 | -1.3 | | -23 | 19(5.1) | -50 | [-11] | [-47] | [-25] | -114 | -95 | DT | -1.3 | HoldShort | | (-9) | -29 | -64 | -7 | -20 | -2.7,4 | 32 | | 35 | Jun/6 | 9 | 38.97 | 38.28 | 38.22(-0.03) | 38.16(-0.1) | 38.03(-0.08) | 37.9 | -1.1 | | -23 | 14(0.5) | -50 | [-3] | [-19] | [-17] | -103 | -69 | DT | -1 | CloseShort? | | (-6) | -9 | -47 | -2 | -16 | -2.3,5 | 32 | | | | |
| 36 | Jun/5 | 15 | 39.13 | 38.37 | 38.23(-0.03) | 38.2(-0.08) | 38.06(-0.1) | 38.06 | -1 | | -25 | 14(1.5) | -50 | [-3] | [-20] | [3] | -78 | -35 | DP | 0 | OpenShort? | | (-3) | -11 | 12 | -1 | -5 | -1.3,5 | 24 | | 37 | Jun/5 | 14 | 39.13 | 38.37 | 38.24(-0.03) | 38.23(-0.08) | 38.1(-0.05) | 38.02 | -1.1 | | -25 | 12(0.7) | -50 | [-3] | [-15] | [-3] | -94 | -42 | DT | -0.6 | HoldShort | | (-6) | -6 | 3 | -13 | -20 | -1.8,1 | 24 | | 38 | Jun/5 | 13 | 39.13 | 38.37 | 38.24(0) | 38.26(-0.05) | 38.12(-0.26) | 38.01 | -1.1 | | -25 | 11(0.7) | -50 | [0] | [-36] | [-12] | -97 | -126 | DR | -0.9 | HoldShort | | (0) | -29 | -14 | -34 | -20 | -2,3 | 24 | | 39 | Jun/5 | 12 | 39.13 | 38.37 | 38.24(0) | 38.28(-0.08) | 38.22(-0.18) | 38.06 | -1 | | -25 | 11(0.2) | -50 | [0] | [-28] | [-16] | -76 | -96 | DR | -1.5 | HoldShort | | (0) | -20 | -27 | -23 | -20 | -1.7,17 | 24 | | 40 | Jun/5 | 11 | 39.13 | 38.37 | 38.24(0) | 38.31(-0.03) | 38.29(-0.13) | 38.15 | -1 | | -25 | 11(-0.1) | -50 | [0] | [-20] | [-23] | -56 | -63 | DR | -1.3 | OpenShort | | (0) | -15 | -38 | -51 | -18 | -0.9,17 | 24 | | | | |
| 41 | Jun/5 | 10 | 39.13 | 38.37 | 38.25(0.03) | 38.32(0.05) | 38.29(0) | 38.28 | -0.8 | | -25 | 11(-0.8) | -20 | [3] | [-0] | [9] | 6 | -21 | RG | -0.5 | Wait | | (3) | 0 | 43 | -25 | -10 | 0.3,48 | 24 | | 42 | Jun/5 | 9 | 39.13 | 38.37 | 38.25(0) | 38.3(-0.03) | 38.34(-0.13) | 38.13 | -1 | | -25 | 11(-0.7) | -50 | [0] | [-20] | [-41] | -8 | -63 | DR | -1.8 | OpenShort? | | (0) | -15 | -101 | -30 | -20 | -0.9,65 | 24 | | 43 | Jun/2 | 15 | 39.29 | 38.47 | 38.24(0.08) | 38.31(0.05) | 38.39(0.1) | 38.48 | -0.7 | | -23 | 12(-0.1) | 20 | [9] | [15] | [11] | 97 | 4 | UT | 0.7 | HoldLong? | | (9) | 11 | 23 | 11 | 20 | 1.9,99 | 23 | | 44 | Jun/2 | 14 | 39.29 | 38.47 | 38.21(0.08) | 38.29(0.05) | 38.35(0.05) | 38.4 | -0.8 | | -23 | 12(-1.3) | 5 | [9] | [9] | [0] | 80 | -19 | RG | 0.4 | Wait | | (6) | 6 | -3 | 5 | 5 | 1.4,95 | 23 | | 45 | Jun/2 | 13 | 39.29 | 38.47 | 38.18(0.08) | 38.29(0) | 38.33(0.08) | 38.41 | -0.8 | | -23 | 14(-0.5) | 15 | [9] | [10] | [10] | 83 | -1 | UT | 0.5 | HoldLong | | (9) | 9 | 20 | 10 | 16 | 1.6,93 | 23 | | | | |
| 46 | Jun/2 | 12 | 39.29 | 38.47 | 38.15(0.05) | 38.27(0.03) | 38.3(0.08) | 38.34 | -0.9 | | -23 | 14(-0.1) | -5 | [6] | [10] | [3] | 65 | 19 | RG | 0.3 | Wait | | (9) | 9 | 3 | 3 | 16 | 1.2,85 | 23 | | 47 | Jun/2 | 11 | 39.29 | 38.47 | 38.13(0.03) | 38.26(0.05) | 38.27(0.1) | 38.33 | -0.9 | | -23 | 14(0.5) | -20 | [3] | [13] | [7] | 66 | 45 | RG | 0.4 | Wait | | (6) | 11 | 18 | 6 | 5 | 1.3,83 | 23 | | 48 | Jun/2 | 10 | 39.29 | 38.47 | 38.12(0.05) | 38.24(0.03) | 38.23(-0.03) | 38.27 | -0.9 | | -23 | 14(-0.6) | -20 | [6] | [-2] | [0] | 52 | -19 | RG | 0.3 | Wait | | (3) | -3 | -6 | 17 | -10 | 1,77 | 23 | | 49 | Jun/2 | 9 | 39.29 | 38.47 | 38.1(0.05) | 38.23(0.08) | 38.24(0.05) | 38.29 | -0.9 | | -23 | 14(0.2) | -0 | [6] | [10] | [6] | 55 | 11 | RG | 0.3 | Wait? | | (6) | 6 | 9 | 18 | 5 | 1.2,75 | 23 | | 50 | Jun/1 | 15 | 39.4 | 38.5 | 38.08(0.05) | 38.2(0.03) | 38.22(-0.05) | 38.26 | -1 | | -25 | 14(1) | -5 | [6] | [-5] | [11] | 49 | -14 | RG | 0.3 | Wait? | | (6) | -6 | 23 | 16 | 5 | 1.2,69 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|