KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $39.7900 One month high (close): $42.5950

KHC Daily Change: -0.89% Daily StdDev 1.22% KHC EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $42.22(-0.89%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	40.63	41.17	42.14(0.1)	42.52(-0.02)	42.5(-0.16)	42.23	2.1	13	70(-3.6)	50	[8]	[-9]	[-19]	14	-138	DR	-0.5	OpenShort?	(7)	-13	-36	-20	-20	0.2,59	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.14(hourly_sma_20 -0.21%) 41.17(daily_ema_10 -2.51%) 40.63(daily_ema_20 -3.79%) Resistance Levels: 42.52(weak_hourly_sma_10 0.69%)

2	Jan/9	14	40.63	41.17	42.1(0.17)	42.52(0)	42.57(0.02)	42.44	2.4	13	74(-3.9)	50	[14]	[8]	[-7]	54	-105	CR	-0.2	HoldShort	(10)	2	-15	-6	-12	0.6,89	74
3	Jan/9	13	40.63	41.17	42.03(0.14)	42.52(0)	42.56(-0.07)	42.53	2.5	13	78(-2.1)	50	[12]	[0]	[-6]	68	-57	DR	-0.1	OpenShort	(12)	-6	-17	-1	0	0.9,95	74
4	Jan/9	12	40.63	41.17	41.97(0.17)	42.53(0.12)	42.59(0.02)	42.63	2.7	13	80(0.2)	50	[14]	[13]	[-3]	73	-25	CR	0.1	HoldShort	(14)	2	-10	1	-2	1.1,95	74
5	Jan/9	11	40.63	41.17	41.9(0.17)	42.48(0.31)	42.58(0.12)	42.69	2.7	13	80(2.9)	50	[14]	[29]	[5]	73	32	UT	0.2	OpenLong	(12)	10	28	-6	-20	1.3,90	74

6	Jan/9	10	40.63	41.17	41.83(0.14)	42.35(0.26)	42.53(0.07)	42.53	2.5	13	77(1.3)	50	[12]	[22]	[3]	70	32	UT	0	OpenLong	(10)	6	20	-7	-20	1.2,90	74
7	Jan/9	9	40.63	41.17	41.77(0.14)	42.24(0.24)	42.5(-0.02)	42.41	2.4	13	76(0.1)	50	[12]	[14]	[-17]	71	-13	CR	-0.2	HoldShort?	(10)	-2	-46	-5	-14	1.1,93	74
8	Jan/6	15	40.52	40.98	41.71(0.22)	42.14(0.31)	42.51(0.12)	42.68	3.3	14	75(-5.5)	50	[18]	[31]	[5]	91	16	UT	0.3	HoldLong?	(16)	10	10	0	16	1.7,98	79
9	Jan/6	14	40.52	40.98	41.62(0.22)	42.01(0.33)	42.46(0.19)	42.62	3.2	14	81(2.2)	50	[18]	[38]	[14]	92	47	UT	0.3	OpenLong	(14)	15	34	-4	20	1.9,94	79
10	Jan/6	13	40.52	40.98	41.53(0.22)	41.87(0.26)	42.38(0.52)	42.42	2.9	14	79(0.9)	50	[18]	[62]	[5]	86	110	UT	0.1	HoldLong	(16)	42	10	-9	20	1.7,93	79

11	Jan/6	12	40.52	40.98	41.44(0.22)	41.76(0.24)	42.16(0.43)	42.36	2.8	14	78(2.5)	50	[18]	[54]	[-2]	90	94	CR	0.4	OpenShort	(16)	35	-12	-8	20	1.8,95	79
12	Jan/6	11	40.52	40.98	41.35(0.22)	41.66(0.29)	41.98(0.48)	42.43	2.9	14	75(5.6)	50	[18]	[60]	[4]	103	148	TP	0.9	OpenShort	(18)	39	-12	14	20	2.2,98	79
13	Jan/6	10	40.52	40.98	41.26(0.24)	41.54(0.34)	41.78(0.58)	42.5	3	14	70(12.3)	50	[20]	[70]	[27]	113	195	UT	1.6	HoldLong	(18)	47	53	12	20	2.7,95	79
14	Jan/6	9	40.52	40.98	41.16(0.19)	41.4(0.22)	41.54(0.41)	42.19	2.5	14	57(8.9)	50	[15]	[50]	[60]	113	153	UT	1.7	HoldLong?	(14)	33	150	14	20	2.7,95	79
15	Jan/5	15	40.37	40.72	41.08(0.1)	41.31(-0.02)	41.37(0.02)	41.34	2.2	9	49(-30.5)	50	[8]	[5]	[-5]	61	-45	CR	-0.1	HoldShort?	(7)	2	-18	-2	10	0.8,91	65

16	Jan/5	14	40.37	40.72	41.04(0.12)	41.32(0.05)	41.36(0.02)	41.44	2.4	9	79(0)	50	[10]	[9]	[3]	77	-32	UT	0.2	HoldLong	(9)	2	5	4	5	1.2,97	65
17	Jan/5	13	40.37	40.72	40.99(0.1)	41.3(0.07)	41.35(0.12)	41.41	2.4	9	79(-1)	50	[8]	[17]	[3]	72	21	UT	0.2	OpenLong	(9)	10	7	1	7	1.2,92	65
18	Jan/5	12	40.37	40.72	40.95(0.1)	41.27(0.07)	41.3(0.1)	41.37	2.3	9	80(0.8)	50	[8]	[16]	[5]	68	15	UT	0.2	OpenLong	(7)	8	16	-0	-5	1.2,88	65
19	Jan/5	11	40.37	40.72	40.91(0.1)	41.24(0.15)	41.3(0)	41.28	2.1	9	79(0.8)	50	[8]	[11]	[-3]	66	-24	CR	0.1	HoldShort	(7)	0	-5	3	-20	1.1,88	65
20	Jan/5	10	40.37	40.72	40.87(0.07)	41.18(0.15)	41.26(-0.07)	41.31	2.1	9	78(1.4)	50	[6]	[4]	[-4]	68	10	CR	0.1	HoldShort	(7)	-6	-9	-1	-10	1.3,85	65

21	Jan/5	9	40.37	40.72	40.84(0.1)	41.12(0.19)	41.29(0.07)	41.36	2.3	9	77(5.5)	50	[8]	[18]	[11]	69	35	UT	0.2	OpenLong?	(7)	6	36	-6	5	1.5,81	65
22	Jan/4	15	40.28	40.57	40.8(0.05)	41.04(0.15)	41.26(0.02)	41.16	2.2	8	72(-4.3)	35	[4]	[11]	[-7]	56	38	CR	-0.3	HoldShort?	(5)	2	-7	-20	-12	1.1,78	66
23	Jan/4	14	40.28	40.57	40.78(0.1)	40.98(0.17)	41.25(0.07)	41.2	2.3	8	76(2.6)	50	[8]	[17]	[-5]	72	7	CR	-0.2	HoldShort	(5)	6	-7	-16	2	1.4,87	66
24	Jan/4	13	40.28	40.57	40.74(0.05)	40.91(0.12)	41.22(0.27)	41.24	2.4	8	73(5.2)	45	[4]	[30]	[-11]	87	139	CR	0.1	OpenShort	(5)	22	-34	-11	20	1.7,94	66
25	Jan/4	12	40.28	40.57	40.72(0.1)	40.86(0.27)	41.11(0.42)	41.43	2.9	8	68(15.8)	50	[8]	[49]	[13]	115	175	UT	1.2	HoldLong	(7)	34	28	-6	20	2.6,100	66

26	Jan/4	11	40.28	40.57	40.68(0.07)	40.75(0.17)	40.94(0.29)	41.27	2.5	8	52(11.7)	50	[6]	[34]	[17]	120	154	UT	1.6	HoldLong	(5)	24	28	26	20	2.8,100	66
27	Jan/4	10	40.28	40.57	40.65(0.05)	40.68(0.15)	40.82(0.27)	41.11	2.1	8	41(9.1)	50	[4]	[31]	[14]	120	129	UT	1.8	HoldLong	(5)	22	12	37	20	2.8,100	66
28	Jan/4	9	40.28	40.57	40.63(0.02)	40.62(0.12)	40.71(0.27)	41.04	1.9	8	31(5.2)	50	[2]	[29]	[32]	133	153	UT	2.6	HoldLong?	(4)	22	63	45	20	3.3,100	66
29	Jan/3	15	40.2	40.46	40.62(-0.05)	40.57(0.02)	40.6(-0.02)	40.69	1.3	6	26(-12.2)	10	[-4]	[-0]	[9]	43	71	UR	0.9	SmallShort?	(-4)	-2	11	22	15	0.7,75	56
30	Jan/3	14	40.2	40.46	40.64(-0.05)	40.56(0.02)	40.61(0.12)	40.63	1.1	6	38(-5)	20	[-4]	[11]	[3]	9	90	UR	0.1	SmallShort	(-4)	10	0	15	2	-0.1,61	56

31	Jan/3	13	40.2	40.46	40.66(-0.02)	40.56(0)	40.56(0.02)	40.63	1.1	6	43(-1.5)	30	[-2]	[3]	[6]	-3	17	UR	0.4	SmallShort	(-4)	2	16	-4	12	-0.2,52	56
32	Jan/3	12	40.2	40.46	40.67(-0.02)	40.55(-0.05)	40.55(0.02)	40.54	0.9	6	45(-0.2)	35	[-2]	[1]	[1]	-22	-3	UR	-0.1	SmallShort	(-4)	2	-1	2	10	-0.8,48	56
33	Jan/3	11	40.2	40.46	40.68(-0.05)	40.55(0)	40.54(0.02)	40.55	0.9	6	45(0.3)	10	[-4]	[2]	[-7]	-36	32	RG	0.1	Wait	(-2)	2	-25	9	0	-0.8,34	56
34	Jan/3	10	40.2	40.46	40.68(0)	40.55(0)	40.53(0.02)	40.69	1.3	6	45(0.7)	50	[0]	[3]	[24]	10	5	UR	0.9	SmallShort	(-2)	2	53	32	15	-0.1,62	56
35	Jan/3	9	40.2	40.46	40.7(-0.02)	40.57(-0.07)	40.52(-0.05)	40.4	0.5	6	44(2.5)	25	[-2]	[-6]	[-9]	-29	-62	RG	-0.7	Wait?	(-2)	-4	-32	15	-7	-1.8,66	56

36	Dec/30	15	40.14	40.37	40.7(0)	40.6(-0.02)	40.54(-0.05)	40.58	1.2	6	42(0.8)	50	[0]	[-3]	[6]	-63	-44	RG	0.3	Wait?	(0)	-4	20	0	-2	-0.8,7	59
37	Dec/30	14	40.14	40.37	40.7(0)	40.61(-0.05)	40.56(-0.12)	40.47	0.9	6	41(1.3)	35	[0]	[-10]	[-7]	-85	-94	DR	-0.6	HoldShort	(-2)	-10	-15	-10	-5	-1.5,3	59
38	Dec/30	13	40.14	40.37	40.7(0)	40.63(-0.1)	40.56(0)	40.55	1.1	6	40(-0.4)	25	[0]	[-3]	[-6]	-74	-40	DR	-0.4	OpenShort	(0)	0	-5	-21	-10	-1.1,4	59
39	Dec/30	12	40.14	40.37	40.7(0)	40.67(-0.12)	40.61(-0.05)	40.58	1.2	6	40(0.2)	30	[0]	[-8]	[-3]	-64	-44	DR	-0.2	OpenShort	(0)	-4	4	-32	15	-0.9,9	59
40	Dec/30	11	40.14	40.37	40.7(0)	40.72(-0.1)	40.63(-0.05)	40.56	1.1	6	40(0.3)	25	[0]	[-7]	[-4]	-56	-54	DR	-0.5	OpenShort	(0)	-4	-12	0	2	-1,19	59

41	Dec/30	10	40.14	40.37	40.7(0)	40.76(-0.07)	40.65(-0.05)	40.63	1.3	6	39(-1.9)	25	[0]	[-6]	[-7]	-12	-34	DR	-0.1	OpenShort	(0)	-4	-18	5	-17	-0.5,51	59
42	Dec/30	9	40.14	40.37	40.71(0.02)	40.76(0)	40.67(0.05)	40.73	1.6	6	41(-1.5)	50	[2]	[6]	[14]	31	-8	UT	0.4	OpenLong?	(2)	4	34	17	-2	0.1,78	59
43	Dec/28	15	40.01	40.23	40.7(0.02)	40.79(-0.07)	40.65(-0.17)	40.54	1.4	6	43(-0.4)	20	[2]	[-15]	[-12]	-57	-110	DR	-0.7	OpenShort?	(2)	-14	-23	-17	-20	-1,18	58
44	Dec/28	14	40.01	40.23	40.69(0.05)	40.79(0)	40.72(-0.22)	40.67	1.7	6	43(-8.4)	25	[4]	[-16]	[-7]	-28	-115	DR	-0.3	OpenShort	(2)	-18	-4	-18	-20	-0.1,25	58
45	Dec/28	13	40.01	40.23	40.67(0.1)	40.82(0.02)	40.81(-0.15)	40.69	1.7	6	52(-13.3)	50	[8]	[-8]	[-4]	-19	-152	DR	-0.6	OpenShort	(4)	-12	7	-29	-20	0.1,29	58

46	Dec/28	12	40.01	40.23	40.63(0.1)	40.82(0)	40.87(-0.1)	40.65	1.6	6	65(-12.3)	50	[8]	[-5]	[-11]	-6	-138	DR	-0.9	OpenShort	(7)	-8	-11	-33	-20	0.1,42	58
47	Dec/28	11	40.01	40.23	40.59(0.07)	40.81(0.02)	40.91(-0.07)	40.71	1.8	6	77(-4.7)	15	[6]	[-2]	[-17]	27	-66	DR	-0.7	OpenShort	(7)	-6	-34	-22	-20	0.4,67	58
48	Dec/28	10	40.01	40.23	40.56(0.07)	40.8(0.1)	40.94(0.05)	40.9	2.3	6	82(-0.8)	30	[6]	[11]	[-8]	68	17	CR	-0.1	HoldShort	(9)	4	-34	23	-5	1.1,90	58
49	Dec/28	9	40.01	40.23	40.53(0.12)	40.76(0.12)	40.92(0.22)	41.09	2.8	6	83(6)	50	[10]	[26]	[13]	93	67	UT	0.5	OpenLong?	(7)	18	18	31	20	1.7,100	58
50	Dec/27	15	39.95	40.18	40.48(0.1)	40.71(0.1)	40.83(0.2)	40.99	2.5	8	77(10.1)	50	[8]	[24]	[14]	93	74	UT	0.5	OpenLong?	(9)	16	21	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI