|
^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 1, 2020 |
| KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $30.4900 One month high (close): $33.8600
KHC Daily Change: 0.58% Daily StdDev 1.81% KHC EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $33.15(0.58%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| Tue. Dec. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 32.02 | 32.58 | 27.91(0.03) | 32.95(0.12) | 32.99(-0.01) | 33.06 | 1.3 | | 9 | 1402(1.1) | 35 | [2] | [5] | [-0] | 57 | 1818 | UT | 0 | OpenLong? | | (4) | -1 | 0 | -1 | -3 | 0.4,97 | 71 | Sample size 10 Avg positive next hour return: 0.02%(20%) Avg negative next hour return: -0.17%(80%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.95(hourly_sma_10 -0.33%) 32.58(daily_ema_10 -1.45%) 32.02(daily_ema_20 -3.15%) 27.91(hourly_sma_20 -15.58%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 32.02 | 32.58 | 27.9(0.08) | 32.91(0.15) | 32.99(-0.04) | 33.06 | 1.3 | | 9 | 1400(0.9) | 50 | [4] | [5] | [4] | 60 | 1767 | UT | 0 | OpenLong | | (2) | -2 | 13 | 0 | -3 | 0.4,100 | 71 | 3 | Dec/1 | 13 | 32.02 | 32.58 | 27.88(0.06) | 32.86(0.13) | 33(0.08) | 32.99 | 1.2 | | 9 | 1400(-0.1) | 50 | [3] | [11] | [5] | 59 | 1793 | UT | -0 | OpenLong | | (4) | 4 | 13 | -1 | 15 | 0.4,99 | 71 | 4 | Dec/1 | 12 | 32.02 | 32.58 | 27.86(-0.03) | 32.82(0.11) | 32.97(0.07) | 32.92 | 1.1 | | 9 | 1400(-0.2) | 20 | [-2] | [8] | [0] | 59 | 1865 | RG | -0 | Wait | | (2) | 4 | 4 | -1 | -9 | 0.4,99 | 71 | 5 | Dec/1 | 11 | 32.02 | 32.58 | 27.87(-0.02) | 32.78(11.14) | 32.95(0.1) | 32.9 | 1.1 | | 9 | 1400(-0.3) | 30 | [-1] | [315] | [-148] | 60 | 1842 | RG | -0 | Wait | | (0) | 6 | -34 | 0 | -20 | 0.4,100 | 71 | | | |
6 | Dec/1 | 10 | 32.02 | 32.58 | 27.87(-0) | 29.49(12.62) | 32.92(0.28) | 33.09 | 1.3 | | 9 | 1400(0.4) | 50 | [-0] | [366] | [-81] | 63 | 1935 | CR | 0 | HoldShort | | (0) | 16 | -4 | 1 | -20 | 0.5,100 | 71 | 7 | Dec/1 | 9 | 32.02 | 32.58 | 27.87(0.03) | 26.19(14.49) | 32.83(0.35) | 33.11 | 1.3 | | 9 | 1400(0.2) | 50 | [2] | [422] | [-21] | 63 | 1932 | CR | 0 | HoldShort? | | (0) | 19 | 47 | 1 | -20 | 0.5,100 | 71 | 8 | Nov/30 | 15 | 31.94 | 32.48 | 27.86(-0.04) | 22.87(-0.01) | 32.72(0.18) | 32.85 | 1.2 | | 11 | 1400(-74.3) | 50 | [-2] | [12] | [145] | 60 | 1869 | UR | 0 | SmallShort? | | (0) | 10 | 11 | 0 | 20 | 0.4,100 | 69 | 9 | Nov/30 | 14 | 31.94 | 32.48 | 27.87(-0.18) | 22.87(-0.02) | 32.66(0.12) | 32.79 | 1.1 | | 11 | 1474(-2) | 25 | [-10] | [6] | [172] | 59 | 1962 | UR | 0 | SmallShort | | (-2) | 7 | 9 | 0 | 20 | 0.4,99 | 69 | 10 | Nov/30 | 13 | 31.94 | 32.48 | 27.92(-0.14) | 22.87(-0.02) | 32.62(25.11) | 32.74 | 1 | | 11 | 1476(-1.7) | 35 | [-8] | [1372] | [218] | 59 | 7587 | UR | 0 | SmallShort | | (-13) | 1372 | 14 | 11 | 20 | 0.4,99 | 69 | | | |
11 | Nov/30 | 12 | 31.94 | 32.48 | 27.96(-0.14) | 22.88(-0.06) | 26.07(33.4) | 32.66 | 0.9 | | 11 | 1478(-1.3) | 35 | [-8] | [1824] | [293] | 59 | 9429 | UR | 0.6 | SmallShort | | (-8) | 1825 | 20 | 22 | 20 | 0.4,99 | 69 | 12 | Nov/30 | 11 | 31.94 | 32.48 | 28(-0.1) | 22.89(-0.03) | 19.54(49.94) | 32.55 | 0.8 | | 11 | 1479(-1.4) | 50 | [-6] | [2729] | [420] | 59 | 13116 | UR | 1.1 | SmallShort | | (-11) | 2729 | -4 | 56 | 20 | 0.4,99 | 69 | 13 | Nov/30 | 10 | 31.94 | 32.48 | 28.03(-0.09) | 22.9(-0.05) | 13.03(-0.4) | 32.57 | 0.8 | | 11 | 1480(-0.9) | 50 | [-5] | [-22] | [835] | 26 | 1610 | RG | 1.7 | SmallShort | | (-7) | -22 | -4 | 49 | 20 | 0.4,66 | 69 | 14 | Nov/30 | 9 | 31.94 | 32.48 | 28.06(-0.05) | 22.91(-0.18) | 13.08(-0.36) | 32.59 | 0.8 | | 11 | 1481(-0.7) | 50 | [-3] | [-23] | [INF] | -7 | 1573 | RG | 1.7 | SmallShort? | | (-7) | -20 | INF | 47 | -20 | 0.4,33 | 69 | 15 | Nov/27 | 15 | 31.82 | 32.34 | 28.07(-5.55) | 22.95(-12.59) | 13.13(-33.27) | 0 | -40.3 | | 12 | 1482(254.9) | -25 | [-303] | [-2235] | [NAN] | -110 | -12525 | DT | -1.1 | HoldShort? | | (-350) | -1818 | NAN | -21 | -20 | -2.4,0 | 59 | | | |
16 | Nov/27 | 14 | 31.82 | 32.34 | 29.72(-5.22) | 26.25(-11.19) | 19.68(-25.02) | 0 | -40.3 | | 12 | 1227(336.9) | -25 | [-285] | [-1741] | [NAN] | -121 | -10945 | DT | -2 | HoldShort | | (-331) | -1367 | NAN | -26 | -20 | -3.1,7 | 59 | 17 | Nov/27 | 13 | 31.82 | 32.34 | 31.36(-4.94) | 29.56(-10.01) | 26.25(-19.87) | 0 | -40.3 | | 12 | 890(852.2) | -25 | [-270] | [-1424] | [-2335] | -149 | -10027 | DT | -3.7 | HoldShort | | (-314) | -1086 | -5988 | -32 | -20 | -4.5,14 | 59 | 18 | Nov/27 | 12 | 31.82 | 32.34 | 32.99(0.04) | 32.85(-0.06) | 32.76(0.06) | 32.82 | 1.3 | | 12 | 38(-1.8) | 50 | [2] | [5] | [2] | -46 | -73 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | 1 | 9 | -0.6,19 | 59 | 19 | Nov/27 | 11 | 31.82 | 32.34 | 32.98(0.06) | 32.87(-0.29) | 32.74(-0.11) | 32.81 | 1.3 | | 12 | 40(-2.2) | 50 | [3] | [-10] | [8] | -44 | -130 | RG | 0.2 | Wait | | (2) | -6 | 11 | 6 | 20 | -0.5,19 | 59 | 20 | Nov/27 | 10 | 31.82 | 32.34 | 32.96(0.04) | 32.96(-0.26) | 32.78(-0.16) | 32.75 | 1.2 | | 12 | 42(-1.7) | 50 | [2] | [-12] | [-6] | -52 | -133 | DR | -0.1 | OpenShort | | (4) | -9 | -18 | -5 | 9 | -0.6,13 | 59 | | | |
21 | Nov/27 | 9 | 31.82 | 32.34 | 32.95(0.07) | 33.05(-0.16) | 32.83(-0.11) | 32.85 | 1.3 | | 12 | 44(-2.1) | 50 | [4] | [-6] | [13] | -48 | -119 | RG | 0.1 | Wait? | | (4) | -6 | 50 | -15 | -15 | -0.3,10 | 59 | 22 | Nov/25 | 15 | 31.68 | 32.17 | 32.93(0.04) | 33.1(-0.18) | 32.87(-0.2) | 32.58 | 0.9 | | 12 | 46(4.9) | 35 | [2] | [-13] | [-18] | -61 | -192 | DR | -0.8 | OpenShort? | | (0) | -11 | -26 | -20 | -20 | -1,14 | 56 | 23 | Nov/25 | 14 | 31.68 | 32.17 | 32.92(0.09) | 33.16(-0.13) | 32.94(-0.19) | 32.72 | 1.1 | | 12 | 41(-3.4) | 40 | [5] | [-10] | [-24] | -37 | -185 | DR | -0.6 | OpenShort | | (4) | -10 | -51 | -14 | -20 | -0.5,26 | 56 | 24 | Nov/25 | 13 | 31.68 | 32.17 | 32.89(0.14) | 33.2(0.02) | 33(-0.46) | 33 | 1.4 | | 12 | 44(-3.9) | 50 | [8] | [-20] | [-7] | -4 | -204 | DR | 0 | OpenShort | | (9) | -25 | -4 | -8 | -20 | 0.3,39 | 56 | 25 | Nov/25 | 12 | 31.68 | 32.17 | 32.84(0.15) | 33.19(0.03) | 33.15(-0.33) | 33.02 | 1.4 | | 12 | 48(-3.3) | 50 | [8] | [-13] | [-7] | 0 | -162 | DR | -0.3 | OpenShort | | (7) | -18 | 0 | -17 | -20 | 0.4,40 | 56 | | | |
26 | Nov/25 | 11 | 31.68 | 32.17 | 32.79(0.16) | 33.18(0.07) | 33.26(-0.23) | 33.02 | 1.4 | | 12 | 51(-2.9) | 50 | [9] | [-6] | [-3] | 4 | -130 | DR | -0.5 | OpenShort | | (11) | -13 | 18 | -32 | -20 | 0.5,41 | 56 | 27 | Nov/25 | 10 | 31.68 | 32.17 | 32.74(0.16) | 33.16(0.09) | 33.34(-0.13) | 32.92 | 1.3 | | 12 | 54(-2.1) | 50 | [9] | [0] | [-17] | 19 | -127 | DR | -0.8 | OpenShort | | (9) | -7 | -23 | -27 | -20 | 0.3,61 | 56 | 28 | Nov/25 | 9 | 31.68 | 32.17 | 32.69(0.18) | 33.13(0.15) | 33.38(-0.07) | 33.05 | 1.4 | | 12 | 56(-0.9) | 35 | [10] | [5] | [-48] | 50 | -72 | CR | -0.6 | HoldShort? | | (11) | -4 | -124 | -17 | -20 | 0.7,82 | 56 | 29 | Nov/24 | 15 | 31.52 | 32.06 | 32.63(0.26) | 33.08(0.37) | 33.4(0.49) | 33.75 | 2.3 | | 15 | 57(3.4) | 50 | [14] | [46] | [17] | 100 | 213 | UT | 0.6 | HoldLong? | | (19) | 27 | 36 | 2 | 20 | 2,100 | 63 | 30 | Nov/24 | 14 | 31.52 | 32.06 | 32.55(0.28) | 32.96(0.35) | 33.24(0.41) | 33.55 | 2.1 | | 15 | 54(2.9) | 50 | [16] | [43] | [14] | 100 | 141 | UT | 0.6 | HoldLong | | (15) | 23 | 25 | 2 | 20 | 2,100 | 63 | | | |
31 | Nov/24 | 13 | 31.52 | 32.06 | 32.46(0.27) | 32.85(0.3) | 33.1(0.37) | 33.41 | 2 | | 15 | 51(1.7) | 50 | [15] | [39] | [19] | 100 | 121 | UT | 0.6 | HoldLong | | (15) | 21 | 45 | 3 | 20 | 2,100 | 63 | 32 | Nov/24 | 12 | 31.52 | 32.06 | 32.37(0.25) | 32.75(0.23) | 32.98(0.31) | 33.16 | 1.7 | | 15 | 49(0.6) | 50 | [14] | [33] | [4] | 93 | 76 | UT | 0.4 | HoldLong | | (15) | 18 | 4 | -1 | 20 | 1.7,100 | 63 | 33 | Nov/24 | 11 | 31.52 | 32.06 | 32.29(0.26) | 32.68(0.32) | 32.88(0.36) | 33.14 | 1.7 | | 15 | 49(2.1) | 50 | [15] | [39] | [15] | 95 | 98 | UT | 0.6 | OpenLong | | (15) | 21 | 38 | 0 | 20 | 1.8,100 | 63 | 34 | Nov/24 | 10 | 31.52 | 32.06 | 32.21(0.23) | 32.58(0.27) | 32.76(0.25) | 32.93 | 1.5 | | 15 | 47(2.2) | 50 | [13] | [31] | [4] | 90 | 60 | UT | 0.4 | OpenLong | | (15) | 14 | 7 | -1 | 20 | 1.6,100 | 63 | 35 | Nov/24 | 9 | 31.52 | 32.06 | 32.14(0.2) | 32.49(0.27) | 32.68(0.28) | 32.89 | 1.4 | | 15 | 44(2.6) | 50 | [11] | [32] | [9] | 95 | 106 | UT | 0.5 | OpenLong? | | (13) | 16 | 20 | 0 | 20 | 1.8,100 | 63 | | | |
36 | Nov/23 | 15 | 31.35 | 31.71 | 32.08(0.2) | 32.4(0.25) | 32.59(0.2) | 32.78 | 1.8 | | 10 | 42(-3.9) | 50 | [11] | [25] | [10] | 95 | 76 | UT | 0.5 | HoldLong? | | (11) | 11 | 24 | 0 | 20 | 1.8,100 | 56 | 37 | Nov/23 | 14 | 31.35 | 31.71 | 32.02(0.15) | 32.32(0.24) | 32.53(0.17) | 32.65 | 1.6 | | 10 | 46(3.7) | 50 | [9] | [23] | [7] | 93 | 95 | UT | 0.3 | OpenLong | | (11) | 10 | 17 | -2 | 20 | 1.7,100 | 56 | 38 | Nov/23 | 13 | 31.35 | 31.71 | 31.97(0.09) | 32.24(0.17) | 32.48(0.28) | 32.56 | 1.5 | | 10 | 42(3.3) | 50 | [5] | [26] | [4] | 95 | 160 | UT | 0.2 | OpenLong | | (8) | 17 | 9 | -3 | 18 | 1.8,100 | 56 | 39 | Nov/23 | 12 | 31.35 | 31.71 | 31.94(0.09) | 32.18(0.14) | 32.39(0.25) | 32.51 | 1.5 | | 10 | 39(3.4) | 50 | [5] | [24] | [7] | 95 | 153 | UT | 0.4 | OpenLong | | (5) | 15 | 11 | -4 | 20 | 1.8,100 | 56 | 40 | Nov/23 | 11 | 31.35 | 31.71 | 31.91(0.07) | 32.14(0.22) | 32.31(0.29) | 32.45 | 1.4 | | 10 | 35(3) | 50 | [4] | [28] | [2] | 98 | 173 | UT | 0.5 | OpenLong | | (5) | 17 | -2 | 6 | 20 | 1.9,100 | 56 | | | |
41 | Nov/23 | 10 | 31.35 | 31.71 | 31.89(0.07) | 32.07(0.24) | 32.22(0.34) | 32.46 | 1.4 | | 10 | 32(2.3) | 50 | [4] | [32] | [7] | 105 | 195 | UT | 0.9 | HoldLong | | (4) | 20 | 9 | 11 | 20 | 2.2,100 | 56 | 42 | Nov/23 | 9 | 31.35 | 31.71 | 31.87(0.03) | 31.99(0.28) | 32.11(0.31) | 32.41 | 1.3 | | 10 | 30(3.1) | 50 | [2] | [30] | [23] | 108 | 217 | UT | 1.3 | HoldLong? | | (4) | 18 | 52 | 19 | 20 | 2.3,100 | 56 | 43 | Nov/20 | 15 | 31.25 | 31.51 | 31.86(0.01) | 31.9(0.19) | 32.01(0.1) | 32.13 | 1.2 | | 6 | 27(-2.5) | 40 | [1] | [13] | [5] | 80 | 95 | UT | 0.6 | HoldLong? | | (-2) | 6 | 4 | 14 | 19 | 1.3,97 | 56 | 44 | Nov/20 | 14 | 31.25 | 31.51 | 31.86(0.09) | 31.84(0.19) | 31.98(0.06) | 32.11 | 1.2 | | 6 | 29(0.9) | 50 | [5] | [12] | [12] | 72 | 7 | UT | 0.6 | OpenLong | | (2) | 4 | 25 | 14 | 19 | 1.2,92 | 56 | 45 | Nov/20 | 13 | 31.25 | 31.51 | 31.83(0.05) | 31.78(0.1) | 31.96(0.12) | 31.98 | 1 | | 6 | 28(-0.8) | 50 | [3] | [12] | [4] | 52 | 32 | UT | 0.1 | OpenLong | | (4) | 7 | 8 | 6 | 9 | 0.7,84 | 56 | | | |
46 | Nov/20 | 12 | 31.25 | 31.51 | 31.82(0.08) | 31.75(0.11) | 31.92(0.15) | 31.94 | 0.9 | | 6 | 29(-1.1) | 50 | [5] | [15] | [6] | 38 | -2 | UT | 0.1 | OpenLong | | (2) | 9 | 8 | 5 | 20 | 0.6,73 | 56 | 47 | Nov/20 | 11 | 31.25 | 31.51 | 31.8(0.08) | 31.72(0.05) | 31.87(0.24) | 31.9 | 0.9 | | 6 | 30(-1.1) | 50 | [5] | [18] | [2] | 29 | 10 | UT | 0.1 | OpenLong | | (4) | 14 | -11 | 17 | 20 | 0.4,69 | 56 | 48 | Nov/20 | 10 | 31.25 | 31.51 | 31.77(0.07) | 31.7(0.01) | 31.79(0.28) | 31.96 | 1 | | 6 | 31(-0.8) | 50 | [4] | [19] | [1] | 35 | 60 | UT | 0.7 | OpenLong | | (5) | 17 | -11 | 12 | 20 | 0.8,65 | 56 | 49 | Nov/20 | 9 | 31.25 | 31.51 | 31.75(0.1) | 31.7(0.04) | 31.7(0.32) | 32.02 | 1 | | 6 | 32(0.1) | 50 | [6] | [23] | [22] | 23 | 70 | UT | 1.3 | OpenLong? | | (5) | 19 | 43 | 8 | 20 | 1.1,45 | 56 | 50 | Nov/19 | 15 | 31.19 | 31.42 | 31.72(0.06) | 31.69(-0.05) | 31.6(0.08) | 31.79 | 0.9 | | 5 | 32(-3.7) | 50 | [4] | [5] | [8] | -21 | -18 | UT | 0.8 | OpenLong? | | (2) | 5 | 21 | -7 | 20 | 0.3,22 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|