KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.3200 One month high (close): $2.5800

KAVL Daily Change: -3.65% Daily StdDev 17.6% KAVL EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $1.32(-3.65%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 2.11%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	15	1.55	1.44	1.41(-0.7)	1.38(-0.72)	1.34(-0.74)	1.32	-1.3	-5	30(1.8)	-50	[-4]	[-8]	[-10]	-93	-102	DT	-0.4	OpenShort?	(-4)	-4	-4	-15	-20	-1.7,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.38(hourly_sma_10 4.55%) 1.41(hourly_sma_20 6.82%) 1.44(daily_ema_10 9.09%) 1.55(daily_ema_20 17.42%)

2	Apr/7	13	1.55	1.44	1.42(-0.7)	1.39(-1.42)	1.34(0)	1.33	-1.2	-5	28(0.1)	-50	[-4]	[-6]	[-17]	-95	88	DT	-0.4	HoldShort	(0)	0	0	-27	-20	-1.8,0	14
3	Apr/7	11	1.55	1.44	1.43(-0.69)	1.41(-0.7)	1.35(-2.17)	1.33	-1.2	-5	28(2.2)	-50	[-4]	[-16]	[-9]	-69	-556	DT	-0.4	OpenShort	(-4)	-12	0	-13	-20	-2,31	14
4	Apr/7	10	1.55	1.44	1.43(0)	1.42(-0.7)	1.38(-1.43)	1.33	-1.2	-5	26(3)	-50	[0]	[-11]	[-51]	-48	-1118	DR	-1.1	OpenShort	(-4)	-8	-24	-3	-20	-2.4,62	14
5	Apr/7	9	1.55	1.44	1.43(0)	1.43(-0.69)	1.4(-1.41)	1.39	-0.9	-5	23(1)	-30	[0]	[-11]	[-2]	-13	-709	DR	-0.2	OpenShort?	(0)	-8	8	7	-20	-1.2,67	14

6	Apr/6	15	1.58	1.45	1.44(-0.69)	1.44(-0.69)	1.42(-1.39)	1.37	-1.1	-6	22(2.9)	-50	[-4]	[-12]	[-36]	-31	-149	DT	-1.3	OpenShort?	(-4)	-8	0	-9	-20	-1.8,64	23
7	Apr/6	10	1.58	1.45	1.45(-0.68)	1.44(0)	1.44(-1.37)	1.37	-1.1	-6	19(2.2)	-50	[-4]	[-10]	[-16]	-40	-190	DT	-1.9	OpenShort	(0)	-8	-23	-18	-20	-2.2,65	23
8	Apr/5	15	1.61	1.47	1.45(0)	1.44(0)	1.44(0)	1.43	-0.8	-6	17(1.8)	-30	[0]	[-1]	[1]	-34	-210	DP	-0.9	OpenShort?	(-4)	0	-4	-21	20	-0.9,39	27
9	Apr/5	10	1.61	1.47	1.45(0)	1.44(0)	1.46(-0.68)	1.44	-0.8	-6	15(-1.4)	-50	[0]	[-5]	[-39]	-3	-320	DR	-0.6	OpenShort	(0)	-4	-11	-12	-20	-0.6,62	27
10	Apr/4	15	1.65	1.5	1.45(0)	1.44(0)	1.46(0)	1.47	-0.6	-7	16(3.5)	-25	[0]	[-1]	[5]	15	70	DP	0	OpenShort?	(0)	0	0	-3	20	0.3,57	26

11	Apr/4	13	1.65	1.5	1.46(-0.68)	1.45(0.69)	1.47(0.68)	1.47	-0.6	-7	13(-1.8)	-50	[-4]	[3]	[-1]	28	932	RG	0	Wait	(-4)	4	0	-8	0	0.3,70	26
12	Apr/4	11	1.65	1.5	1.46(0)	1.44(-0.69)	1.46(0.69)	1.47	-0.6	-7	15(0)	15	[0]	[1]	[33]	33	180	UR	0.2	SmallShort	(0)	4	4	17	20	0,83	26
13	Apr/4	10	1.65	1.5	1.46(0)	1.44(0)	1.46(0)	1.46	-0.7	-7	15(-0.1)	-35	[0]	[-1]	[1]	25	-70	DP	0.2	OpenShort	(0)	0	-8	22	0	-0.2,80	26
14	Apr/4	9	1.65	1.5	1.46(0)	1.44(0)	1.45(1.4)	1.48	-0.6	-7	15(0)	-25	[0]	[6]	[4]	51	429	UR	0.7	SmallShort?	(0)	8	4	15	0	0.2,96	26
15	Apr/1	15	1.7	1.52	1.46(0)	1.45(0.69)	1.43(0.7)	1.47	-0.6	-9	15(3.3)	5	[0]	[4]	[44]	-18	180	UR	0.9	SmallShort?	(0)	4	24	1	20	0,32	58

16	Apr/1	12	1.7	1.52	1.47(-0.68)	1.44(-0.69)	1.42(-0.7)	1.41	-0.8	-9	11(0.3)	-50	[-4]	[-8]	[-38]	-42	93	DT	-0.2	OpenShort	(0)	-4	-15	9	-20	-1.4,43	58
17	Apr/1	11	1.7	1.52	1.47(0)	1.45(-0.68)	1.43(-1.38)	1.45	-0.7	-9	11(0.1)	5	[0]	[-11]	[38]	6	-540	RG	0.5	Wait	(-4)	-8	12	23	20	-0.7,73	58
18	Apr/1	9	1.7	1.52	1.47(0)	1.45(0)	1.45(-0.68)	1.42	-0.7	-9	11(0.5)	-50	[0]	[-5]	[-6]	-20	-589	DR	-0.7	OpenShort?	(0)	-4	0	-2	-20	-1.4,65	58
19	Mar/31	15	1.77	1.55	1.48(-0.67)	1.46(-0.68)	1.45(0)	1.42	-0.8	-9	11(1.7)	-50	[-4]	[-4]	[-9]	-69	273	DT	-1	OpenShort?	(-4)	0	4	-27	-20	-1.5,19	38
20	Mar/31	10	1.77	1.55	1.48(0)	1.47(-0.68)	1.46(-0.68)	1.41	-0.8	-9	9(0.8)	-50	[0]	[-7]	[-14]	-64	-720	DR	-1.3	OpenShort	(0)	-4	-19	-13	-20	-2.1,39	38

21	Mar/30	15	1.83	1.58	1.49(-0.67)	1.48(-0.67)	1.46(0)	1.46	-0.8	-10	8(0.7)	-50	[-4]	[-4]	[-8]	-15	465	DT	-0.3	OpenShort?	(-4)	0	-22	28	-20	-0.9,58	35
22	Mar/30	12	1.83	1.58	1.49(0)	1.48(0)	1.46(0)	1.52	-0.7	-10	7(-0.6)	-40	[0]	[-1]	[6]	11	129	DP	1.5	OpenShort	(0)	0	7	24	0	0.6,46	35
23	Mar/30	11	1.83	1.58	1.49(0)	1.48(0)	1.46(0)	1.5	-0.7	-10	8(-1.3)	-15	[0]	[-1]	[20]	-26	0	DP	0.8	OpenShort	(0)	0	40	5	20	0,24	35
24	Mar/30	9	1.83	1.58	1.5(-1.32)	1.48(0)	1.47(-1.34)	1.4	-0.9	-10	9(0)	-50	[-7]	[-11]	[-46]	-98	300	DT	-1.6	HoldShort?	(-4)	-8	-23	-27	-20	-2.3,10	35
25	Mar/29	14	1.9	1.61	1.5(0)	1.49(-0.67)	1.49(-0.67)	1.46	-0.9	-11	9(0.1)	-50	[0]	[-7]	[-9]	-62	-551	DR	-0.7	OpenShort	(-4)	-4	-4	-13	-20	-1.4,23	38

26	Mar/29	9	1.9	1.61	1.52(-0.65)	1.49(0)	1.5(-1.32)	1.47	-0.8	-11	9(-0.6)	-50	[-4]	[-10]	[-6]	-42	-7	DT	-0.6	OpenShort?	(-4)	-7	-11	-13	0	-1.1,36	38
27	Mar/28	15	1.97	1.64	1.53(-0.65)	1.49(0)	1.52(0.66)	1.5	-0.9	-11	10(-1.3)	-50	[-4]	[2]	[1]	-18	609	UR	-0.4	SmallShort?	(0)	4	0	3	0	-0.6,47	34
28	Mar/28	14	1.97	1.64	1.54(-0.65)	1.49(0)	1.52(0)	1.5	-0.9	-11	11(-2.1)	-50	[-4]	[-2]	[-4]	-24	386	DT	-0.2	OpenShort	(-4)	0	-11	-1	0	-0.7,44	34
29	Mar/28	11	1.97	1.64	1.55(-0.64)	1.49(0)	1.51(0.67)	1.53	-0.8	-11	13(-1.6)	-50	[-4]	[2]	[6]	-2	679	UR	0.3	SmallShort	(-4)	4	7	23	0	-0.3,56	34
30	Mar/28	10	1.97	1.64	1.56(-0.64)	1.49(0)	1.5(0.67)	1.51	-0.9	-11	15(-1.3)	-50	[-4]	[2]	[-4]	-27	488	RG	0.1	Wait	(-4)	4	-18	13	0	-0.6,38	34

31	Mar/28	9	1.97	1.64	1.57(-0.63)	1.49(0)	1.5(0)	1.56	-0.8	-11	16(-1.2)	-20	[-4]	[-2]	[49]	-21	569	DP	0.8	OpenShort?	(-4)	0	34	20	20	-0.1,32	34
32	Mar/25	15	2.04	1.64	1.58(-0.63)	1.5(-0.66)	1.5(0)	1.47	-1.1	-12	17(-1.1)	-50	[-4]	[-4]	[-8]	-70	-72	DT	-0.2	OpenShort?	(-7)	0	-7	1	-20	-1.2,10	29
33	Mar/25	12	2.04	1.64	1.59(-0.63)	1.51(-0.66)	1.5(0)	1.49	-1.1	-12	18(0)	-50	[-4]	[-4]	[-0]	-67	-2	DT	0	OpenShort	(-4)	0	15	2	-20	-1.1,11	29
34	Mar/25	11	2.04	1.64	1.6(-1.23)	1.52(-1.3)	1.49(-1.32)	1.45	-1.1	-12	18(0.7)	-50	[-7]	[-14]	[-17]	-81	-25	DT	-0.4	HoldShort	(-4)	-7	-19	4	-20	-1.6,9	29
35	Mar/25	10	2.04	1.64	1.62(-0.61)	1.54(-0.65)	1.49(0)	1.5	-1	-12	18(0.1)	-50	[-3]	[-4]	[-8]	-74	-129	DT	-0.1	OpenShort	(-4)	0	-11	6	-20	-1.3,9	29

36	Mar/25	9	2.04	1.64	1.63(-0.61)	1.55(-0.64)	1.49(0)	1.53	-1	-12	18(-0.1)	-10	[-3]	[-4]	[30]	-72	0	DP	0.2	OpenShort?	(-7)	0	19	7	20	-1.1,6	29
37	Mar/25	20	2.04	1.64	1.64(-0.61)	1.56(-1.27)	1.51(-1.31)	1.48	-1.1	-12	18(1.1)	-50	[-3]	[-13]	[-13]	-93	-693	DT	-0.3	OpenShort	(-3)	-7	-7	2	-20	-1.7,0	29
38	Mar/24	15	2.09	1.68	1.65(-0.6)	1.58(-1.25)	1.53(-1.29)	1.5	-1.2	-12	17(0.8)	-50	[-3]	[-13]	[-13]	-93	-623	DT	-0.3	HoldShort?	(-3)	-7	-7	3	-20	-1.7,0
39	Mar/24	11	2.09	1.68	1.66(-1.19)	1.6(-1.23)	1.55(-1.27)	1.52	-1.1	-12	16(-0.4)	-50	[-7]	[-14]	[-10]	-93	39	DT	-0.4	HoldShort	(-3)	-7	0	4	-20	-1.7,0
40	Mar/24	10	2.09	1.68	1.68(-0.59)	1.62(-1.22)	1.57(-1.26)	1.52	-1.1	-12	16(1.2)	-50	[-3]	[-13]	[-12]	-100	-662	DT	-0.6	HoldShort	(-7)	-7	-4	-0	-20	-2,0

41	Mar/24	9	2.09	1.68	1.69(-1.17)	1.64(-1.2)	1.59(-0.63)	1.53	-1.1	-12	15(1.6)	-50	[-7]	[-10]	[-15]	-103	56	DT	-0.8	HoldShort?	(-3)	-4	-11	-3	-20	-2.1,0
42	Mar/23	15	2.13	1.73	1.71(-0.58)	1.66(-1.19)	1.6(-1.84)	1.56	-1.2	-11	13(0.9)	-50	[-3]	[-16]	[-15]	-104	-754	DT	-0.6	CloseShort?	(-7)	-10	-14	0	-20	-2.2,1
43	Mar/23	12	2.13	1.73	1.71(0)	1.68(-0.59)	1.63(-1.21)	1.6	-1.1	-11	12(1.2)	-50	[0]	[-10]	[-37]	-99	-1005	DR	-0.5	HoldShort	(0)	-7	-7	4	-20	-2,1
44	Mar/23	11	2.13	1.73	1.72(-0.58)	1.69(-0.59)	1.65(-1.2)	1.62	-1	-11	11(1)	-50	[-3]	[-10]	[-5]	-94	-293	DT	-0.5	OpenShort	(-3)	-7	0	-2	-20	-1.8,1
45	Mar/23	10	2.13	1.73	1.72(0)	1.7(-0.58)	1.67(-1.18)	1.62	-1	-11	10(1.1)	-50	[0]	[-9]	[-8]	-105	-928	DR	-1	HoldShort	(-3)	-7	0	-16	-20	-2.2,0

46	Mar/23	9	2.13	1.73	1.73(-0.57)	1.71(-0.58)	1.69(-1.17)	1.62	-1	-11	9(1.6)	-50	[-3]	[-10]	[-44]	-111	-372	DT	-1.6	HoldShort?	(0)	-6	-20	-21	-20	-2.5,2
47	Mar/22	15	2.17	1.77	1.73(0)	1.72(-0.58)	1.71(-1.16)	1.68	-1	-11	8(0.2)	-50	[0]	[-9]	[-8]	-87	-626	DR	-0.8	HoldShort?	(0)	-6	-13	-20	0	-1.6,3
48	Mar/22	13	2.17	1.77	1.73(0)	1.72(0)	1.71(0)	1.72	-1	-11	7(0.1)	-50	[0]	[-1]	[-3]	-58	-109	DR	-0.3	OpenShort	(0)	0	0	-19	0	-0.6,7
49	Mar/22	12	2.17	1.77	1.73(0)	1.73(-0.57)	1.71(0)	1.72	-1	-11	7(-0.3)	-25	[0]	[-3]	[16]	-48	-109	DP	-0.3	OpenShort	(0)	0	-3	-16	20	-0.6,17
50	Mar/22	10	2.17	1.77	1.73(0)	1.74(-0.57)	1.71(0)	1.73	-0.9	-11	8(-0.7)	-50	[0]	[-3]	[-6]	-26	-59	DR	0	OpenShort	(0)	0	0	-9	-20	-0.3,32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI