Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KAVL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 22 2022



KAVL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220311 MRTXHourly  Intraday  $85.21  $80.74  0.67%  -5.28%  -4.61%  -1.2  7.69%  -0.52%-7.45%Chart
  2 20220303 PYPLHourly  Intraday  $105.95  $101.33  -0.67%  -4.33%  -5%  -1.3  $-2.92%  -0.67%-9.98%Chart
  3 20220119 VIRHourly  Intraday  $34.84  $34.04  -2.38%  -2.24%  -4.62%  -1.2  $-5.49%  -0.43%-7.99%Chart
  4 20211220 QSHourly  Intraday  $23.06  $22.65  -3.03%  -1.72%  -4.75%  -1.1  1.1%  -0.64%-10.6%Chart
  5 20211201 SDGRHourly  Intraday  $39.82  $37.15  1.74%  -6.82%  -5.08%  -1.1  10.79%  -0.54%-8.54%Chart
 
  6 20210312 VERIHourly  Intraday  $31.33  $32.35  -7.91%  3%  -4.91%  -0.9  $-18.32%  -0.51%-9.6%Chart
  7 20210312 ADPTHourly  Intraday  $42.13  $41.5  -3.04%  -1.45%  -4.49%  -1.2  1.81%  -0.46%-9.71%Chart
  8 20210310 JKSHourly  Intraday  $47.08  $44.52  1.29%  -5.51%  -4.22%  -1  0.34%  -0.68%-9.56%Chart
  9 20201218 CRTXHourly  Intraday  $0  $28.75  -100%  95.26%  -4.74%  -1.3  $-3.2%  -0.56%-11.88%Chart
  10 20201123 SOXSHourly  Intraday  $23.14  $23.02  -4.06%  -0.5%  -4.56%  -1.1  $-12.51%  -0.62%-7.5%Chart
 
  11 20201116 OSTKHourly  Intraday  $52.75  $52.27  -3.19%  -0.88%  -4.07%  -1.2  29.92%  -0.59%-9.56%Chart
  12 20200103 DRIPHourly  Intraday  $53  $44.73  12.69%  -17.58%  -4.89%  -1.2  9.57%  -0.67%-11.74%Chart
  13 20190917 LVGOHourly  Intraday  $0  $22.57  -100%  96.12%  -3.88%  -1.3  $-14.09%  -0.66%-9.28%Chart
  14 20190816 CRTXHourly  Intraday  $0  $26.98  -100%  93.97%  -6.03%  -1.2  $-11.86%  -0.48%-8.13%Chart
  15 20190426 TVIXHourly  Intraday  $0  $192.2  -100%  94.17%  -5.83%  -1.2  0.36%  -0.51%-9.78%Chart
 
  16 20190125 TZAHourly  Intraday  $0  $56.35  -100%  96.24%  -3.76%  -1.1  $-3.82%  -0.65%-8.98%Chart
  17 20190103 GOOSHourly  Intraday  $0  $42.16  -100%  96.12%  -3.88%  -1.1  13.69%  -0.44%-10.41%Chart
  18 20180820 APOPHourly  Intraday  $0  $23.75  -100%  95.57%  -4.43%  -1  2.11%  -0.46%-10.08%Chart
  19 20180615 FSLRHourly  Intraday  $0  $51.06  -100%  95.07%  -4.93%  -1.3  3.11%  -0.6%-7.72%Chart
  20 20170626 INPXHourly  Intraday  $0  $73980  -100%  95.8%  -4.2%  -1.1  $-50.39%  -0.71%-9.36%Chart
 
  21 20161123 LABDHourly  Intraday  $0  $2918  -100%  94.43%  -5.57%  -0.8  22.28%  -0.54%-10.58%Chart
  22 20160805 SOXSHourly  Intraday  $0  $11640  -100%  96.04%  -3.96%  -1.1  $-2.58%  -0.58%-8.84%Chart
  23 20160426 DSLVHourly  Intraday  $0  $32.51  -100%  95.62%  -4.38%  -1.3  $-6.03%  -0.6%-8.02%Chart
  24 20160426 TVIXHourly  Intraday  $0  $86750  -100%  96.12%  -3.88%  -1.3  5.76%  -0.44%-7.89%Chart
  25 20160209 SONNHourly  Intraday  $0  $171.6  -100%  95.01%  -4.99%  -1.2  25.76%  -0.59%-7.4%Chart
 
  26 20160121 RAREHourly  Intraday  $0  $74.71  -100%  95.83%  -4.17%  -1.3  $-18.26%  -0.55%-8.31%Chart
  27 20140630 DUSTHourly  Intraday  $0  $20800  -100%  94.38%  -5.62%  -1.2  $-0.54%  -0.57%-11.53%Chart
 
Total return: -125.45%
Avg positive open return: 4.1(15%)   Avg negative open return: -70.62(85%)
Avg positive intraday return: 89.93(63%)   Avg negative intraday return: -4.63(37%)
Avg positive next week return: 9.59(52%)   Avg negative next week return: -11.54(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA