|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 6, 2021 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $1.0200 One month high (close): $1.8250
KAVL Daily Change: 0% Daily StdDev 15.82% KAVL EMA_5_Trend: -5.26% 10Minute StdDev: $0
Latest Price : $1.02(0%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.26% Daily EMA 20 BBV: -1.5
| Mon. Dec. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 14 | 1.42 | 1.19 | 1.07(-0.93) | 1.02(0.99) | (0) | 1.02 | -1.5 | | -13 | 30(-4) | -50 | [-6] | [-INF] | [INF] | -44 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 8 | 20 | -0.6,21 | 14 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.07(hourly_sma_20 4.9%) 1.19(daily_ema_10 16.67%) 1.42(daily_ema_20 39.22%)
|
| 2 | Dec/6 | 13 | 1.42 | 1.19 | 1.08(-1.82) | 1.01(-0.98) | 1.01(-0.98) | 1.01 | -1.6 | | -13 | 34(-3.5) | -50 | [-12] | [-INF] | [-INF] | -59 | NAN | DT | 0 | OpenShort | | (-INF) | -6 | -INF | 1 | -20 | -0.8,11 | 14 | 3 | Dec/6 | 10 | 1.42 | 1.19 | 1.1(-0.9) | 1.01(0) | 1.02(0.99) | 1.02 | -1.5 | | -13 | 37(-2.7) | -50 | [-6] | [-INF] | [INF] | -57 | NAN | DP | 0 | OpenShort | | (-INF) | 6 | INF | 4 | 0 | -0.8,13 | 14 | 4 | Dec/6 | 9 | 1.42 | 1.19 | 1.11(-0.89) | 1.02(-0.97) | 1.01(-0.98) | 1 | -1.6 | | -13 | 40(-2.1) | -50 | [-6] | [-INF] | [-INF] | -68 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -6 | -INF | 0 | -20 | -1.1,10 | 14 | 5 | Dec/3 | 15 | 1.46 | 1.24 | 1.12(-1.75) | 1.03(-0.96) | 1.01(0) | 1.02 | -1.8 | | -12 | 42(-2.7) | -50 | [-11] | [-INF] | [NAN] | -61 | NAN | DT | 0 | OpenShort? | | (-INF) | 0 | NAN | 4 | 20 | -0.9,12 | 13 | | | |
6 | Dec/3 | 14 | 1.46 | 1.24 | 1.14(-0.87) | 1.04(-0.95) | 1.02(0.99) | 1.02 | -1.8 | | -12 | 45(-1.7) | -50 | [-5] | [-INF] | [NAN] | -68 | NAN | DT | 0 | OpenShort | | (-INF) | 6 | NAN | 5 | -20 | -1.1,10 | 13 | 7 | Dec/3 | 13 | 1.46 | 1.24 | 1.15(-1.71) | 1.05(-1.87) | 1.01(-0.98) | 1.02 | -1.8 | | -12 | 47(-1.7) | -50 | [-11] | [-INF] | [INF] | -69 | NAN | DP | 0.1 | OpenShort | | (-INF) | -6 | INF | 5 | 20 | -1.1,9 | 13 | 8 | Dec/3 | 12 | 1.46 | 1.24 | 1.17(-0.85) | 1.07(-1.83) | 1.02(-0.97) | 1.01 | -1.8 | | -12 | 48(2) | -50 | [-5] | [-INF] | [NAN] | -74 | NAN | DT | -0.1 | OpenShort | | (-INF) | -6 | NAN | 10 | 20 | -1.3,9 | 13 | 9 | Dec/3 | 11 | 1.46 | 1.24 | 1.18(-1.67) | 1.09(-1.8) | 1.03(-0.96) | 1.01 | -1.8 | | -12 | 46(2.1) | -50 | [-11] | [-INF] | [-INF] | -82 | NAN | DT | -0.2 | OpenShort | | (-INF) | -6 | -INF | 4 | -20 | -1.5,6 | 13 | 10 | Dec/3 | 10 | 1.46 | 1.24 | 1.2(-0.83) | 1.11(-0.89) | 1.04(-1.89) | 1.03 | -1.7 | | -12 | 44(2.2) | -50 | [-5] | [-INF] | [INF] | -84 | NAN | DP | -0.1 | OpenShort | | (-INF) | -12 | INF | -1 | -20 | -1.5,4 | 13 | | | |
11 | Dec/3 | 9 | 1.46 | 1.24 | 1.21(-0.82) | 1.12(-2.61) | 1.06(-1.85) | 0.99 | -1.9 | | -12 | 42(4.7) | -50 | [-5] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -12 | -INF | -15 | -20 | -2.1,0 | 13 | 12 | Dec/2 | 12 | 1.5 | 1.3 | 1.22(-1.61) | 1.15(-2.54) | 1.08(-3.57) | 1.05 | -1.9 | | -11 | 37(2) | -50 | [-10] | [-INF] | [NAN] | -95 | NAN | DT | -0.3 | OpenShort | | (-INF) | -22 | NAN | -15 | -20 | -1.8,0 | 31 | 13 | Dec/2 | 11 | 1.5 | 1.3 | 1.24(-0.8) | 1.18(-1.67) | 1.12(-2.61) | 1.05 | -1.9 | | -11 | 35(4.9) | -50 | [-5] | [-INF] | [-INF] | -81 | NAN | DT | -0.8 | OpenShort | | (-INF) | -16 | -INF | -18 | -20 | -2.3,27 | 31 | 14 | Dec/2 | 10 | 1.5 | 1.3 | 1.25(-0.79) | 1.2(-1.64) | 1.15(-2.54) | 1.07 | -1.8 | | -11 | 30(4.8) | -50 | [-5] | [-INF] | [-INF] | -58 | NAN | DT | -1.1 | OpenShort | | (-INF) | -16 | -INF | -22 | -20 | -2.5,55 | 31 | 15 | Dec/2 | 9 | 1.5 | 1.3 | 1.26(-0.79) | 1.22(-1.61) | 1.18(-0.84) | 1.12 | -1.6 | | -11 | 26(3.3) | -50 | [-5] | [-INF] | [-INF] | -50 | NAN | DT | -1 | OpenShort? | | (-INF) | -5 | -INF | -20 | -20 | -2.3,58 | 31 | | | |
16 | Dec/1 | 15 | 1.54 | 1.35 | 1.27(-0.78) | 1.24(-1.59) | 1.19(-2.46) | 1.13 | -1.9 | | -10 | 22(2.8) | -50 | [-5] | [-INF] | [-INF] | -27 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -15 | -INF | -3 | -20 | -2.6,88 | 31 | 17 | Dec/1 | 11 | 1.54 | 1.35 | 1.27(0) | 1.26(-0.79) | 1.22(-0.81) | 1.23 | -1.4 | | -10 | 19(-0.7) | -50 | [0] | [-INF] | [NAN] | 9 | NAN | DT | 0.2 | OpenShort | | (NAN) | -5 | NAN | 5 | 20 | -1.2,89 | 31 | 18 | Dec/1 | 10 | 1.54 | 1.35 | 1.28(-0.78) | 1.27(-0.78) | 1.23(-1.6) | 1.23 | -1.4 | | -10 | 20(-1.5) | -50 | [-5] | [-INF] | [INF] | 11 | NAN | DP | 0 | OpenShort | | (-INF) | -10 | INF | -5 | -20 | -1.1,88 | 31 | 19 | Dec/1 | 9 | 1.54 | 1.35 | 1.29(-1.53) | 1.28(-0.78) | 1.25(-1.57) | 1.18 | -1.6 | | -10 | 22(-4.5) | -50 | [-9] | [-INF] | [-INF] | -19 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -10 | -INF | 1 | -20 | -2.3,89 | 31 | 20 | Nov/30 | 15 | 1.58 | 1.42 | 1.31(-0.76) | 1.29(-0.77) | 1.27(-1.55) | 1.2 | -1.8 | | -8 | 26(-10.1) | -50 | [-5] | [-INF] | [-INF] | -6 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -10 | -INF | -0 | -20 | -1.9,92 | 32 | | | |
21 | Nov/30 | 9 | 1.58 | 1.42 | 1.32(-1.49) | 1.29(0) | 1.29(-0.77) | 1.27 | -1.5 | | -8 | 36(-5.8) | -50 | [-9] | [-INF] | [-INF] | 27 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -5 | -INF | 2 | 0 | -0.7,94 | 32 | 22 | Nov/29 | 15 | 1.61 | 1.47 | 1.34(-0.74) | 1.29(0) | 1.3(-1.52) | 1.29 | -1.6 | | -6 | 42(-5.1) | -50 | [-5] | [-INF] | [NAN] | -22 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -9 | NAN | -9 | 0 | -0.6,43 | 37 | 23 | Nov/29 | 14 | 1.61 | 1.47 | 1.35(-0.74) | 1.3(0.78) | 1.32(0.76) | 1.29 | -1.6 | | -6 | 47(-4.6) | -50 | [-5] | [-INF] | [-INF] | -5 | NAN | DT | -0.3 | OpenShort | | (-INF) | 5 | -INF | -13 | 20 | -0.6,60 | 37 | 24 | Nov/29 | 13 | 1.61 | 1.47 | 1.36(-1.45) | 1.3(0) | 1.31(0.77) | 1.31 | -1.5 | | -6 | 52(-5.3) | -50 | [-9] | [-INF] | [INF] | 20 | NAN | DP | 0 | OpenShort | | (-INF) | 5 | INF | -5 | 0 | -0.5,82 | 37 | 25 | Nov/29 | 12 | 1.61 | 1.47 | 1.38(-1.43) | 1.3(0) | 1.31(0) | 1.29 | -1.6 | | -6 | 57(-10.3) | -50 | [-9] | [-INF] | [-INF] | 6 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | -2 | 0 | -0.8,76 | 37 | | | |
26 | Nov/29 | 10 | 1.61 | 1.47 | 1.4(-0.71) | 1.3(0) | 1.3(0.78) | 1.33 | -1.4 | | -6 | 67(-6.2) | -50 | [-4] | [-INF] | [-INF] | 33 | NAN | DT | 0.2 | OpenShort | | (-INF) | 5 | -INF | 18 | 0 | -0.5,95 | 37 | 27 | Nov/29 | 9 | 1.61 | 1.47 | 1.41(-1.4) | 1.3(0) | 1.29(1.57) | 1.36 | -1.3 | | -6 | 74(-4) | -50 | [-9] | [-INF] | [INF] | 36 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 10 | INF | 10 | 20 | -0.3,93 | 37 | 28 | Nov/26 | 13 | 1.63 | 1.52 | 1.43(-1.38) | 1.29(-1.53) | 1.27(-0.78) | 1.24 | -2 | | -6 | 78(-0.7) | -50 | [-8] | [-INF] | [-INF] | 12 | NAN | DT | -0.2 | OpenShort | | (-INF) | -5 | -INF | 3 | -20 | -1.2,92 | 32 | 29 | Nov/24 | 14 | 1.67 | 1.56 | 1.45(-1.36) | 1.31(-1.5) | 1.27(0) | 1.28 | -2.2 | | -4 | 78(-10.1) | -50 | [-8] | [-INF] | [-INF] | -22 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 5 | 20 | -1.1,56 | 31 | 30 | Nov/24 | 12 | 1.67 | 1.56 | 1.47(-1.34) | 1.33(-1.48) | 1.28(-0.78) | 1.29 | -2.1 | | -4 | 88(-1.3) | -50 | [-8] | [-INF] | [NAN] | 5 | NAN | DT | 0.1 | OpenShort | | (-INF) | -5 | NAN | 15 | 20 | -1.1,82 | 31 | | | |
31 | Nov/24 | 11 | 1.67 | 1.56 | 1.49(-1.32) | 1.35(-2.17) | 1.28(0) | 1.29 | -2.1 | | -4 | 90(-1.6) | -50 | [-8] | [-INF] | [INF] | 2 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | 6 | -20 | -1.2,82 | 31 | 32 | Nov/23 | 15 | 1.68 | 1.6 | 1.51(-1.95) | 1.38(-1.43) | 1.29(-1.53) | 1.27 | -2.6 | | -4 | 91(-10.1) | -50 | [-12] | [-INF] | [-INF] | -38 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -9 | -INF | -7 | -20 | -1.5,50 | 29 | 33 | Nov/23 | 14 | 1.68 | 1.6 | 1.54(-1.28) | 1.4(-2.1) | 1.31(-1.5) | 1.28 | -2.5 | | -4 | 101(4.6) | -50 | [-8] | [-INF] | [-INF] | -40 | NAN | DT | -0.2 | OpenShort | | (-INF) | -9 | -INF | -4 | -20 | -1.6,50 | 29 | 34 | Nov/23 | 13 | 1.68 | 1.6 | 1.56(-1.27) | 1.43(-2.05) | 1.33(-2.92) | 1.29 | -2.4 | | -4 | 97(4.9) | -50 | [-8] | [-INF] | [-INF] | -17 | NAN | DT | -0.3 | OpenShort | | (-INF) | -18 | -INF | 2 | -20 | -1.7,76 | 29 | 35 | Nov/23 | 12 | 1.68 | 1.6 | 1.58(-1.86) | 1.46(-2.67) | 1.37(-3.52) | 1.31 | -2.3 | | -4 | 92(5.5) | -50 | [-11] | [-INF] | [NAN] | -18 | NAN | DT | -0.4 | OpenShort | | (-INF) | -21 | NAN | 2 | 20 | -1.8,77 | 29 | | | |
36 | Nov/23 | 11 | 1.68 | 1.6 | 1.61(-1.23) | 1.5(-2.6) | 1.42(-3.4) | 1.31 | -2.3 | | -4 | 86(8.3) | -50 | [-7] | [-INF] | [-INF] | -27 | NAN | DT | -0.8 | OpenShort | | (-INF) | -20 | -INF | 4 | -20 | -2.2,78 | 29 | 37 | Nov/23 | 10 | 1.68 | 1.6 | 1.63(-1.21) | 1.54(-1.91) | 1.47(-2) | 1.36 | -2 | | -4 | 78(10.7) | -50 | [-7] | [-INF] | [-INF] | -23 | NAN | DT | -0.9 | OpenShort | | (-INF) | -12 | -INF | 5 | -20 | -2.2,82 | 29 | 38 | Nov/23 | 9 | 1.68 | 1.6 | 1.65(-0.6) | 1.57(-1.26) | 1.5(-1.96) | 1.39 | -1.8 | | -4 | 67(11.3) | -50 | [-4] | [-INF] | [-INF] | -24 | NAN | DT | -1 | OpenShort? | | (-INF) | -12 | -INF | 1 | -20 | -2.4,86 | 29 | 39 | Nov/19 | 15 | 1.7 | 1.65 | 1.65(0) | 1.59(-1.24) | 1.53(-1.29) | 1.49 | -1.6 | | -2 | 56(-7.6) | -35 | [0] | [NAN] | [-INF] | -39 | NAN | RG | -0.4 | Wait? | | (-INF) | -8 | -INF | 2 | -20 | -1.9,59 | 33 | 40 | Nov/18 | 12 | 1.7 | 1.67 | 1.65(0) | 1.61(-1.23) | 1.55(-1.9) | 1.57 | -1.1 | | -2 | 64(-4.9) | -35 | [0] | [-INF] | [INF] | -37 | NAN | DP | 0.2 | OpenShort | | (NAN) | -11 | INF | 11 | -20 | -1.1,41 | | | | |
41 | Nov/18 | 11 | 1.7 | 1.67 | 1.66(-0.6) | 1.63(-1.21) | 1.58(-1.86) | 1.54 | -1.3 | | -2 | 69(4.2) | -50 | [-4] | [-INF] | [INF] | -26 | NAN | DP | -0.5 | OpenShort | | (NAN) | -11 | INF | 4 | -20 | -1.5,62 | | 42 | Nov/18 | 10 | 1.7 | 1.67 | 1.67(-0.6) | 1.65(-1.79) | 1.61(-1.83) | 1.5 | -1.7 | | -2 | 64(8.7) | -50 | [-4] | [-INF] | [-INF] | -46 | NAN | DT | -1.4 | OpenShort | | (-INF) | -11 | -INF | -30 | -20 | -2.2,59 | | 43 | Nov/17 | 15 | 1.71 | 1.69 | 1.68(-0.59) | 1.68(-0.59) | 1.64(-1.2) | 1.56 | -1.2 | | -2 | 56(9) | -50 | [-4] | [-INF] | [-INF] | -71 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -7 | -INF | -31 | -20 | -1.8,24 | | 44 | Nov/17 | 12 | 1.71 | 1.69 | 1.68(0) | 1.69(-1.17) | 1.66(-1.19) | 1.59 | -0.9 | | -2 | 47(2.8) | -35 | [0] | [-INF] | [-INF] | -38 | NAN | DR | -1.2 | OpenShort | | (NAN) | -7 | -INF | -15 | -20 | -1.7,55 | | 45 | Nov/17 | 10 | 1.71 | 1.69 | 1.68(0) | 1.69(0) | 1.66(0) | 1.72 | 0.1 | | -2 | 44(0.4) | -50 | [0] | [-INF] | [INF] | 43 | NAN | DP | 0.7 | OpenShort | | (NAN) | 0 | INF | 4 | -20 | 0.5,80 | | | | |
46 | Nov/17 | 20 | 1.71 | 1.69 | 1.68(0) | 1.71(-0.58) | 1.68(-0.59) | 1.68 | -0.2 | | -2 | 43(0) | -50 | [0] | [-INF] | [INF] | 23 | NAN | DP | 0 | OpenShort | | (NAN) | -4 | INF | -6 | -20 | -0.2,78 | | 47 | Nov/16 | 15 | 1.73 | 1.71 | 1.68(0) | 1.71(0) | 1.69(-1.17) | 1.65 | -0.5 | | -3 | 43(10.6) | -50 | [0] | [-INF] | [-INF] | 7 | NAN | DR | -0.7 | OpenShort? | | (NAN) | -7 | -INF | -15 | 0 | -0.7,74 | | 48 | Nov/16 | 12 | 1.73 | 1.71 | 1.68(0) | 1.71(0) | 1.71(-0.58) | 1.66 | -0.4 | | -3 | 33(0) | -50 | [0] | [-INF] | [-INF] | 32 | NAN | DR | -0.9 | OpenShort | | (NAN) | -3 | -INF | 11 | -20 | -0.5,94 | | 49 | Nov/16 | 11 | 1.73 | 1.71 | 1.69(-0.59) | 1.72(0.58) | 1.72(-1.15) | 1.68 | -0.3 | | -3 | 33(-0.7) | -50 | [-4] | [-INF] | [-INF] | 41 | NAN | DT | -0.7 | OpenShort | | (NAN) | -7 | -INF | 14 | -20 | -0.2,96 | | 50 | Nov/16 | 9 | 1.73 | 1.71 | 1.69(0) | 1.71(0.59) | 1.74(-0.57) | 1.71 | -0.1 | | -3 | 34(-0.9) | -50 | [0] | [-INF] | [-INF] | 53 | NAN | DR | -0.5 | OpenShort? | | (-INF) | -3 | -INF | 18 | -20 | 0.2,98 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|