|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 10, 2021 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $1.2350 One month high (close): $2.2750
KAVL Daily Change: -5.41% Daily StdDev 17.13% KAVL EMA_5_Trend: -2.91% 10Minute StdDev: $0
Latest Price : $1.58(-5.41%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -0.6
| Wed. Nov. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 15 | 1.71 | 1.75 | 1.74(-0.57) | 1.68(-1.18) | 1.65(-1.2) | 1.58 | -0.6 | | 1 | 34(3.9) | -10 | [-3] | [-11] | [-9] | -11 | 1044 | DT | -0.9 | OpenShort? | | (-1) | -7 | -4 | 18 | -20 | -2.1,92 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 1.71(daily_ema_20 8.23%) Down Forces: Support Levels: Resistance Levels: 1.68(hourly_sma_10 6.33%) 1.74(hourly_sma_20 10.13%) 1.75(weak_daily_ema_10 10.76%)
|
| 2 | Nov/9 | 14 | 1.71 | 1.78 | 1.75(-1.13) | 1.7(-0.58) | 1.65(0) | 1.67 | -0.2 | | 3 | 31(1.2) | -15 | [-7] | [-3] | [-2] | -46 | 7652 | DT | 0 | OpenShort | | (-1) | 0 | 1 | 16 | -20 | -1.2,34 | 43 | 3 | Nov/9 | 11 | 1.71 | 1.78 | 1.77(-0.56) | 1.71(-0.58) | 1.67(-0.6) | 1.65 | -0.3 | | 3 | 29(1.5) | -10 | [-3] | [-6] | [-9] | -32 | 2149 | DT | -0.3 | OpenShort | | (-1) | -4 | -3 | 10 | -20 | -1.7,61 | 43 | 4 | Nov/8 | 15 | 1.69 | 1.77 | 1.77(0) | 1.72(-1.15) | 1.67(0) | 1.71 | 0.1 | | 3 | 28(1.8) | 50 | [0] | [-3] | [23] | -65 | -393 | RG | 0.4 | Wait? | | (-1) | 0 | 2 | 13 | 20 | -1,10 | 37 | 5 | Nov/8 | 10 | 1.69 | 1.77 | 1.78(-0.56) | 1.74(-0.57) | 1.68(-1.18) | 1.66 | -0.1 | | 3 | 26(1.5) | -5 | [-3] | [-9] | [-5] | -93 | 1167 | RG | -0.3 | Wait | | (-1) | -7 | -1 | 3 | -20 | -1.8,2 | 37 | | | |
6 | Nov/8 | 9 | 1.69 | 1.77 | 1.79(-0.56) | 1.75(-0.57) | 1.7(-1.16) | 1.68 | -0 | | 3 | 25(1.2) | 0 | [-3] | [-9] | [-2] | -61 | 1228 | RG | -0.3 | Wait? | | (-1) | -7 | 0 | 16 | -20 | -1.7,32 | 37 | 7 | Nov/5 | 12 | 1.67 | 1.76 | 1.8(-0.55) | 1.76(-1.12) | 1.72(-1.15) | 1.67 | 0 | | 3 | 23(3.7) | -35 | [-3] | [-11] | [-35] | -103 | 1240 | DT | -0.8 | HoldShort | | (-0) | -7 | -1 | -4 | -20 | -2.1,0 | 57 | 8 | Nov/5 | 10 | 1.67 | 1.76 | 1.81(-0.55) | 1.78(-0.56) | 1.74(-1.14) | 1.7 | 0.1 | | 3 | 20(2.7) | -15 | [-3] | [-9] | [-12] | -103 | 1351 | DT | -0.8 | HoldShort | | (-0) | -7 | -0 | -11 | -20 | -2.1,0 | 57 | 9 | Nov/5 | 9 | 1.67 | 1.76 | 1.82(-0.55) | 1.79(-0.56) | 1.76(-1.68) | 1.71 | 0.1 | | 3 | 17(-0.6) | -10 | [-3] | [-12] | [-9] | -110 | 381 | DT | -1.1 | CloseShort? | | (-0) | -10 | -2 | -20 | -20 | -2.4,0 | 57 | 10 | Nov/4 | 13 | 1.65 | 1.75 | 1.83(-1.08) | 1.8(-0.55) | 1.76(0) | 1.75 | 0.4 | | 3 | 18(-2.9) | -20 | [-6] | [-3] | [-9] | -91 | 7173 | DT | -0.8 | HoldShort | | (-0) | 0 | -1 | -22 | -20 | -1.7,2 | 65 | | | |
11 | Nov/4 | 12 | 1.65 | 1.75 | 1.83(0) | 1.8(0) | 1.79(-0.56) | 1.77 | 0.4 | | 3 | 20(0.5) | -20 | [0] | [-3] | [-30] | -69 | -1412 | DR | -0.3 | OpenShort | | (-0) | -3 | 0 | -13 | -20 | -1.4,16 | 65 | 12 | Nov/4 | 11 | 1.65 | 1.75 | 1.85(0.54) | 1.81(-1.09) | 1.8(-0.55) | 1.77 | 0.4 | | 3 | 20(-1.7) | 50 | [3] | [-6] | [24] | -50 | -5220 | RG | -0.5 | Wait | | (0) | -3 | -2 | 5 | 20 | -1.4,35 | 65 | 13 | Nov/3 | 15 | 1.63 | 1.74 | 1.85(0) | 1.81(0) | 1.81(-0.55) | 1.82 | 0.7 | | 3 | 22(-3) | 5 | [0] | [-3] | [-4] | -25 | -1093 | DR | 0.2 | OpenShort? | | (0) | -3 | -1 | 4 | -20 | -0.3,33 | 66 | 14 | Nov/3 | 14 | 1.63 | 1.74 | 1.84(0.55) | 1.81(0) | 1.82(0.55) | 1.84 | 0.8 | | 3 | 25(-2.4) | 35 | [3] | [4] | [0] | -31 | -2825 | UT | 0.3 | OpenLong | | (0) | 3 | 3 | -4 | 0 | 0,19 | 66 | 15 | Nov/3 | 12 | 1.63 | 1.74 | 1.84(0) | 1.83(-0.54) | 1.81(-0.55) | 1.77 | 0.5 | | 3 | 27(-1.2) | 15 | [0] | [-4] | [-8] | -64 | -1314 | DR | -0.5 | OpenShort | | (0) | -3 | -2 | -18 | -20 | -0.8,6 | 66 | | | |
16 | Nov/3 | 11 | 1.63 | 1.74 | 1.83(0.55) | 1.84(-0.54) | 1.82(-0.55) | 1.81 | 0.6 | | 3 | 28(-0.8) | 20 | [3] | [-4] | [-6] | -38 | -4778 | DR | -0.1 | OpenShort | | (0) | -3 | -1 | -8 | -20 | -0.3,20 | 66 | 17 | Nov/3 | 10 | 1.63 | 1.74 | 1.83(0) | 1.84(0) | 1.83(-0.54) | 1.83 | 0.7 | | 3 | 29(-0.3) | -30 | [0] | [-3] | [-24] | -19 | -811 | DR | 0 | OpenShort | | (0) | -3 | -0 | -8 | -20 | 0.1,29 | 66 | 18 | Nov/2 | 15 | 1.61 | 1.76 | 1.83(0) | 1.84(0) | 1.83(0) | 1.84 | 0.8 | | 4 | 29(-0.6) | 20 | [0] | [-0] | [-0] | -11 | 111 | UT | 0 | OpenLong? | | (0) | 0 | 1 | -4 | 0 | 0.2,34 | 64 | 19 | Nov/2 | 13 | 1.61 | 1.76 | 1.83(0) | 1.85(-1.07) | 1.84(-0.54) | 1.81 | 0.7 | | 4 | 30(0) | 40 | [0] | [-6] | [16] | -13 | -909 | RG | -0.4 | Wait | | (0) | -3 | -1 | -13 | 20 | -0.1,40 | 64 | 20 | Nov/2 | 11 | 1.61 | 1.76 | 1.83(0) | 1.87(-0.53) | 1.85(-0.54) | 1.84 | 0.8 | | 4 | 30(-2) | 0 | [0] | [-4] | [-9] | 5 | -749 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | -0 | -20 | 0.2,50 | 64 | | | |
21 | Nov/2 | 10 | 1.61 | 1.76 | 1.82(-0.55) | 1.87(0) | 1.86(-0.53) | 1.82 | 0.8 | | 4 | 32(-0.7) | -40 | [-3] | [-4] | [-24] | 1 | 2825 | DT | -0.4 | OpenShort | | (0) | -3 | -3 | -5 | -20 | 0,51 | 64 | 22 | Nov/1 | 15 | 1.58 | 1.79 | 1.82(0) | 1.88(1.08) | 1.87(0.54) | 1.9 | 1.1 | | 6 | 33(-0.4) | 45 | [0] | [6] | [11] | 26 | 1240 | UR | 0.3 | SmallShort? | | (0) | 3 | 3 | 6 | 20 | 0.8,56 | 68 | 23 | Nov/1 | 14 | 1.58 | 1.79 | 1.83(-0.54) | 1.86(0.54) | 1.87(0) | 1.84 | 0.9 | | 6 | 33(-2.7) | -35 | [-3] | [1] | [-43] | 6 | 3611 | RG | -0.2 | Wait | | (-0) | 0 | -1 | 0 | -20 | 0.1,53 | 68 | 24 | Nov/1 | 13 | 1.58 | 1.79 | 1.84(-0.54) | 1.85(1.09) | 1.86(-1.06) | 1.87 | 1 | | 6 | 36(-5.2) | 30 | [-3] | [-3] | [9] | 15 | 2002 | RG | 0.1 | Wait | | (-0) | -6 | 0 | 2 | 20 | 0.3,57 | 68 | 25 | Nov/1 | 12 | 1.58 | 1.79 | 1.85(-1.07) | 1.83(1.1) | 1.88(-1.57) | 1.87 | 1 | | 6 | 41(-17.1) | -35 | [-6] | [-7] | [-18] | 9 | 4532 | DT | -0.1 | OpenShort | | (-0) | -8 | -0 | -5 | -20 | 0.2,54 | 68 | | | |
26 | Nov/1 | 11 | 1.58 | 1.79 | 1.87(1.08) | 1.81(0.56) | 1.91(1.06) | 1.88 | 1.1 | | 6 | 58(-6.7) | 50 | [6] | [9] | [4] | 5 | -5355 | UT | -0.2 | OpenLong | | (-1) | 6 | 1 | -6 | 20 | 0.1,52 | 68 | 27 | Nov/1 | 10 | 1.58 | 1.79 | 1.85(0.54) | 1.8(0.56) | 1.89(1.61) | 1.85 | 1 | | 6 | 65(-5.9) | 50 | [3] | [11] | [30] | 10 | -983 | UT | -0.2 | OpenLong | | (1) | 9 | 0 | -4 | 20 | 0,60 | 68 | 28 | Oct/29 | 15 | 1.55 | 1.77 | 1.84(1.1) | 1.79(0.56) | 1.86(1.09) | 1.85 | 1.1 | | 7 | 71(-5) | 50 | [6] | [9] | [6] | 23 | -5478 | UT | -0.1 | OpenLong? | | (0) | 6 | -4 | 16 | 20 | 0.1,70 | 68 | 29 | Oct/29 | 14 | 1.55 | 1.77 | 1.82(1.11) | 1.78(0.56) | 1.84(3.37) | 1.95 | 1.4 | | 7 | 76(-0.7) | 50 | [6] | [21] | [35] | 23 | -1007 | UT | 0.5 | OpenLong | | (1) | 18 | -2 | 20 | 20 | 0.6,58 | 68 | 30 | Oct/29 | 12 | 1.55 | 1.77 | 1.8(1.12) | 1.77(0.57) | 1.78(3.49) | 2.01 | 1.6 | | 7 | 76(0.4) | 50 | [6] | [22] | [92] | 21 | -430 | UT | 1.1 | OpenLong | | (1) | 18 | 10 | 19 | 20 | 1,46 | 68 | | | |
31 | Oct/29 | 11 | 1.55 | 1.77 | 1.78(0.56) | 1.76(-0.56) | 1.72(0.58) | 1.79 | 0.9 | | 7 | 76(-1.1) | 50 | [3] | [3] | [22] | -26 | -2641 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 2 | 20 | 0,24 | 68 | 32 | Oct/28 | 15 | 1.52 | 1.71 | 1.78(0) | 1.77(-1.12) | 1.71(-0.58) | 1.72 | 0.7 | | 1 | 77(-4) | -15 | [0] | [-6] | [-10] | -38 | -1265 | DR | 0 | OpenShort? | | (0) | -3 | 1 | -4 | -20 | -0.2,17 | 65 | 33 | Oct/28 | 14 | 1.52 | 1.71 | 1.77(0.57) | 1.79(-2.19) | 1.72(-0.58) | 1.69 | 0.6 | | 1 | 81(-1.4) | -5 | [1] | [-1] | [-16] | -37 | -1191 | DR | -0.1 | OpenShort | | (1) | -1 | -0 | -6 | -20 | -0.4,23 | 65 | 34 | Oct/28 | 13 | 1.52 | 1.71 | 1.77(0) | 1.83(-2.14) | 1.73(-1.14) | 1.7 | 0.7 | | 1 | 82(-0.7) | 25 | [0] | [-2] | [4] | -33 | -712 | RG | -0.1 | Wait | | (1) | -1 | -0 | -6 | 20 | -0.3,25 | 65 | 35 | Oct/28 | 12 | 1.52 | 1.71 | 1.76(0.57) | 1.87(-3.11) | 1.75(-3.31) | 1.71 | 0.7 | | 1 | 83(-0.9) | 50 | [1] | [-4] | [25] | -27 | -1879 | RG | -0.2 | Wait | | (0) | -3 | -1 | -6 | 20 | -0.2,28 | 65 | | | |
36 | Oct/28 | 11 | 1.52 | 1.71 | 1.75(0.57) | 1.93(1.05) | 1.81(-1.63) | 1.74 | 0.8 | | 1 | 84(-2.3) | -45 | [1] | [-1] | [-94] | -20 | -1167 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -8 | -20 | -0,30 | 65 | 37 | Oct/28 | 10 | 1.52 | 1.71 | 1.74(1.16) | 1.91(1.6) | 1.84(-1.08) | 1.77 | 0.9 | | 1 | 86(-1.9) | -40 | [1] | [0] | [-62] | -16 | -1548 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -14 | -20 | 0.1,32 | 65 | 38 | Oct/28 | 9 | 1.52 | 1.71 | 1.74(0) | 1.88(1.08) | 1.86(-3.12) | 1.74 | 0.8 | | 1 | 88(-0.9) | -45 | [0] | [-2] | [-59] | -9 | -737 | DR | -0.5 | OpenShort? | | (1) | -3 | -3 | -12 | -20 | 0.1,39 | 65 | 39 | Oct/27 | 15 | 1.5 | 1.67 | 1.72(1.18) | 1.86(1.09) | 1.92(-3.03) | 1.81 | 1.1 | | 1 | 89(2.3) | -50 | [1] | [-2] | [-38] | 5 | -1695 | DR | -0.5 | OpenShort? | | (1) | -3 | -6 | -10 | -20 | 0.4,45 | | 40 | Oct/27 | 14 | 1.5 | 1.67 | 1.7(1.19) | 1.84(2.22) | 1.98(-3.88) | 1.96 | 1.6 | | 1 | 87(1.8) | 5 | [1] | [-2] | [14] | 27 | -921 | RG | -0.1 | Wait | | (1) | -4 | 2 | -12 | 20 | 1.1,49 | | | | |
41 | Oct/27 | 13 | 1.5 | 1.67 | 1.68(1.2) | 1.8(1.69) | 2.06(4.04) | 1.91 | 1.5 | | 1 | 85(1.2) | 5 | [1] | [5] | [10] | 26 | 1130 | RG | -0.6 | Wait | | (1) | 4 | -0 | -13 | 20 | 1,51 | | 42 | Oct/27 | 12 | 1.5 | 1.67 | 1.66(0.61) | 1.77(1.72) | 1.98(4.76) | 1.92 | 1.5 | | 1 | 84(2.7) | 0 | [1] | [6] | [8] | 36 | 2186 | RG | -0.3 | Wait | | (1) | 4 | -3 | -16 | 20 | 1.1,58 | | 43 | Oct/27 | 11 | 1.5 | 1.67 | 1.65(1.23) | 1.74(2.96) | 1.89(5.59) | 2 | 1.8 | | 1 | 81(4.8) | 35 | [1] | [7] | [27] | 63 | 2370 | UT | 0.5 | OpenLong | | (1) | 5 | -4 | 46 | 20 | 1.5,75 | | 44 | Oct/27 | 10 | 1.5 | 1.67 | 1.63(1.24) | 1.69(2.42) | 1.79(5.29) | 2.09 | 2.1 | | 1 | 76(6.5) | 35 | [1] | [6] | [101] | 65 | 2948 | UT | 1.4 | OpenLong | | (1) | 5 | -10 | 45 | 20 | 2.2,60 | | 45 | Oct/27 | 9 | 1.5 | 1.67 | 1.61(1.9) | 1.65(5.1) | 1.7(10.39) | 2.38 | 3.1 | | 1 | 70(45.1) | 40 | [2] | [13] | [189] | 85 | 5637 | UT | 3.5 | OpenLong? | | (2) | 10 | 48 | 45 | 20 | 3.9,37 | | | | |
46 | Oct/26 | 15 | 1.5 | 1.63 | 1.58(-0.63) | 1.65(0) | 1.54(-1.28) | 1.5 | 0 | | 0 | 25(-3.7) | 0 | [-1] | [-1] | [-4] | -76 | -147 | RG | -0.6 | Wait? | | (-1) | -1 | 1 | -26 | 0 | -1.2,4 | | 47 | Oct/26 | 11 | 1.5 | 1.63 | 1.59(-1.24) | 1.65(0) | 1.56(-1.27) | 1.49 | -0 | | 0 | 28(-5.3) | -40 | [-1] | [-1] | [-35] | -69 | 356 | DT | -0.9 | OpenShort | | (-1) | -1 | -1 | -17 | -20 | -1.3,14 | | 48 | Oct/26 | 10 | 1.5 | 1.63 | 1.61(-1.23) | 1.57(-0.63) | 1.58(-1.25) | 1.5 | 0 | | 0 | 34(-5) | -40 | [-1] | [-2] | [-35] | -51 | 307 | DT | -0.9 | OpenShort | | (-1) | -1 | -5 | -17 | -20 | -1.2,29 | | 49 | Oct/25 | 15 | 1.51 | 1.61 | 1.63(-1.21) | 1.58(0.64) | 1.58(0) | 1.6 | 0.3 | | 0 | 39(-4.5) | -5 | [-1] | [0] | [0] | 3 | 1167 | RG | 0 | Wait? | | (-1) | 0 | 0 | 1 | 0 | -0.3,60 | | 50 | Oct/25 | 14 | 1.51 | 1.61 | 1.65(-0.6) | 1.57(0.64) | 1.58(0) | 1.6 | 0.3 | | 0 | 43(-5.1) | 5 | [-1] | [0] | [4] | -17 | 319 | UR | 0 | SmallShort | | (-1) | 0 | -1 | -6 | 20 | -0.4,43 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|