|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 27, 2021 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $1.2350 One month high (close): $2.2750
KAVL Daily Change: 22.19% Daily StdDev 108.6% KAVL EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $1.85(22.19%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: 1.2
| Wed. Oct. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 1.5 | 1.67 | 1.72(1.18) | 1.86(1.09) | 1.92(-3.03) | 1.81 | 1.1 | | 1 | 86(-0.8) | -50 | [1] | [-2] | [-38] | 5 | -2031 | DR | -0.5 | OpenShort? | | (0) | -3 | -5 | -10 | -20 | 0.4,45 | 66 | Sample size 4 Avg positive next hour return: 3.62%(75%) Avg negative next hour return: -1.25%(25%)
Daily Trend: % Up Forces: 1.86(hourly_sma_10 2.76%) Down Forces: Support Levels: 1.72(hourly_sma_20 -4.97%) 1.67(weak_daily_ema_10 -7.73%) Resistance Levels:
|
| 2 | Oct/27 | 14 | 1.5 | 1.67 | 1.7(1.19) | 1.84(2.22) | 1.98(-3.88) | 1.96 | 1.6 | | 1 | 87(1.8) | 5 | [1] | [-2] | [14] | 27 | -1306 | RG | -0.1 | Wait | | (1) | -4 | 2 | -12 | 20 | 1.1,49 | 66 | 3 | Oct/27 | 13 | 1.5 | 1.67 | 1.68(1.2) | 1.8(1.69) | 2.06(4.04) | 1.91 | 1.5 | | 1 | 85(1.2) | 5 | [1] | [5] | [10] | 26 | 1079 | RG | -0.6 | Wait | | (1) | 4 | -0 | -13 | 20 | 1,51 | 66 | 4 | Oct/27 | 12 | 1.5 | 1.67 | 1.66(0.61) | 1.77(1.72) | 1.98(4.76) | 1.92 | 1.5 | | 1 | 84(2.7) | 0 | [1] | [6] | [8] | 36 | 2286 | RG | -0.3 | Wait | | (1) | 4 | -3 | -16 | 20 | 1.1,58 | 66 | 5 | Oct/27 | 11 | 1.5 | 1.67 | 1.65(1.23) | 1.74(2.96) | 1.89(5.59) | 2 | 1.8 | | 1 | 81(4.8) | 35 | [1] | [7] | [27] | 63 | 2400 | UT | 0.5 | OpenLong | | (1) | 5 | -3 | 46 | 20 | 1.5,75 | 66 | | | |
6 | Oct/27 | 10 | 1.5 | 1.67 | 1.63(1.24) | 1.69(2.42) | 1.79(5.29) | 2.09 | 2.1 | | 1 | 76(6.5) | 35 | [1] | [6] | [101] | 65 | 2968 | UT | 1.4 | OpenLong | | (1) | 5 | -9 | 45 | 20 | 2.2,60 | 66 | 7 | Oct/27 | 9 | 1.5 | 1.67 | 1.61(1.9) | 1.65(5.1) | 1.7(10.39) | 2.38 | 3.1 | | 1 | 70(45.1) | 40 | [2] | [13] | [187] | 85 | 5780 | UT | 3.5 | OpenLong? | | (2) | 10 | 41 | 45 | 20 | 3.9,37 | 66 | 8 | Oct/26 | 15 | 1.5 | 1.63 | 1.58(-0.63) | 1.65(0) | 1.54(-1.28) | 1.5 | 0 | | 0 | 25(-3.7) | 0 | [-1] | [-1] | [-4] | -76 | -85 | RG | -0.6 | Wait? | | (-0) | -1 | 0 | -26 | 0 | -1.2,4 | 58 | 9 | Oct/26 | 11 | 1.5 | 1.63 | 1.59(-1.24) | 1.65(0) | 1.56(-1.27) | 1.49 | -0 | | 0 | 28(-5.3) | -40 | [-1] | [-1] | [-35] | -69 | 511 | DT | -0.9 | OpenShort | | (-1) | -1 | -0 | -17 | -20 | -1.3,14 | 58 | 10 | Oct/26 | 10 | 1.5 | 1.63 | 1.61(-1.23) | 1.57(-0.63) | 1.58(-1.25) | 1.5 | 0 | | 0 | 34(-5) | -40 | [-1] | [-2] | [-34] | -51 | 454 | DT | -0.9 | OpenShort | | (-1) | -1 | -4 | -9 | -20 | -1.2,29 | 58 | | | |
11 | Oct/25 | 15 | 1.51 | 1.61 | 1.63(-1.21) | 1.58(0.64) | 1.58(0) | 1.6 | 0.3 | | 0 | 39(-4.5) | 0 | [-1] | [0] | [2] | 3 | 1377 | UR | 0 | SmallShort? | | (-0) | 0 | 0 | 13 | 0 | -0.3,60 | 62 | 12 | Oct/25 | 14 | 1.51 | 1.61 | 1.65(-0.6) | 1.57(0.64) | 1.58(0) | 1.6 | 0.3 | | 0 | 43(-5.1) | 10 | [-1] | [0] | [6] | -17 | 412 | UR | 0 | SmallShort | | (-1) | 0 | -1 | 9 | 20 | -0.4,43 | 62 | 13 | Oct/25 | 13 | 1.51 | 1.61 | 1.66(-1.19) | 1.56(0.65) | 1.6(1.27) | 1.62 | 0.4 | | 0 | 48(-4.3) | 5 | [-1] | [1] | [7] | -24 | 1747 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 7 | 20 | -0.3,34 | 62 | 14 | Oct/25 | 12 | 1.51 | 1.61 | 1.68(-1.18) | 1.55(-0.64) | 1.58(1.28) | 1.59 | 0.3 | | 0 | 53(-4.6) | 50 | [-1] | [1] | [29] | -36 | 1449 | UR | 0.1 | SmallShort | | (-0) | 1 | 1 | 8 | 20 | -0.6,29 | 62 | 15 | Oct/25 | 11 | 1.51 | 1.61 | 1.7(-0.58) | 1.56(-0.64) | 1.58(0) | 1.56 | 0.2 | | 0 | 57(0) | 50 | [-1] | [-0] | [23] | -45 | -114 | UR | 0 | SmallShort | | (-1) | 0 | -3 | 11 | 20 | -0.8,25 | 62 | | | |
16 | Oct/25 | 10 | 1.51 | 1.61 | 1.71(-1.16) | 1.57(-0.63) | 1.56(1.3) | 1.62 | 0.4 | | 0 | 57(-0.8) | 50 | [-1] | [1] | [30] | -45 | 1321 | UR | 0.4 | SmallShort | | (-0) | 1 | 1 | 11 | 20 | -0.5,18 | 62 | 17 | Oct/25 | 9 | 1.51 | 1.61 | 1.73(-1.14) | 1.58(-0.63) | 1.54(1.32) | 1.6 | 0.3 | | 0 | 58(-4.2) | 50 | [-1] | [1] | [25] | -61 | 1093 | UR | 0.4 | SmallShort? | | (-1) | 1 | 4 | 4 | 20 | -0.8,9 | 62 | 18 | Oct/22 | 15 | 1.52 | 1.57 | 1.75(-2.78) | 1.59(-1.24) | 1.52(-0.65) | 1.51 | -0 | | 0 | 62(-16.2) | -10 | [-3] | [-2] | [-11] | -79 | 2045 | DT | -0.1 | HoldShort? | | (-1) | -1 | 0 | -0 | -20 | -1.3,4 | 61 | 19 | Oct/22 | 14 | 1.52 | 1.57 | 1.8(-2.7) | 1.61(-2.42) | 1.53(-1.29) | 1.5 | -0.1 | | 0 | 78(-12.4) | -25 | [-2] | [-3] | [-23] | -78 | 1306 | DT | -0.1 | HoldShort | | (-2) | -1 | -3 | 2 | -20 | -1.3,5 | 61 | 20 | Oct/22 | 13 | 1.52 | 1.57 | 1.85(-2.63) | 1.65(-1.79) | 1.55(-2.52) | 1.56 | 0.1 | | 0 | 91(-11.3) | 40 | [-2] | [-4] | [18] | -73 | 980 | RG | 0 | Wait | | (-2) | -2 | 1 | 3 | 20 | -1.1,5 | 61 | | | |
21 | Oct/22 | 12 | 1.52 | 1.57 | 1.9(-2.06) | 1.68(-2.33) | 1.59(-1.85) | 1.54 | 0.1 | | 0 | 102(-1.4) | 25 | [-2] | [-3] | [7] | -78 | 99 | RG | -0.2 | Wait | | (-2) | -2 | 1 | 2 | 20 | -1.2,2 | 61 | 22 | Oct/22 | 11 | 1.52 | 1.57 | 1.94(-2.51) | 1.72(-2.27) | 1.62(-2.41) | 1.51 | -0 | | 0 | 104(0.9) | -35 | [-2] | [-4] | [-55] | -85 | 199 | DT | -0.4 | HoldShort | | (-2) | -2 | -2 | -3 | -20 | -1.4,0 | 61 | 23 | Oct/22 | 10 | 1.52 | 1.57 | 1.99(-1.49) | 1.76(-2.76) | 1.66(-2.35) | 1.55 | 0.1 | | 0 | 103(5.5) | -20 | [-1] | [-4] | [-22] | -83 | -1079 | DT | -0.4 | OpenShort | | (-1) | -2 | -3 | -1 | -20 | -1.4,2 | 61 | 24 | Oct/22 | 9 | 1.52 | 1.57 | 2.02(-1.46) | 1.81(-1.63) | 1.7(-2.3) | 1.61 | 0.3 | | 0 | 97(4.1) | -20 | [-1] | [-3] | [-23] | -83 | -895 | DT | -0.3 | OpenShort? | | (-1) | -2 | -5 | -3 | -20 | -1.4,2 | 61 | 25 | Oct/21 | 15 | 1.54 | 1.55 | 2.05(0.99) | 1.84(-1.08) | 1.74(-1.69) | 1.73 | 0.6 | | -1 | 93(-3) | -25 | [1] | [-2] | [-29] | -76 | -3408 | DR | -0 | HoldShort? | | (-1) | -2 | 2 | -3 | -20 | -1.1,2 | 67 | | | |
26 | Oct/21 | 14 | 1.54 | 1.55 | 2.03(0.5) | 1.86(-1.06) | 1.77(-3.28) | 1.68 | 0.5 | | -1 | 96(-6.2) | -30 | [0] | [-3] | [-40] | -80 | -3280 | DR | -0.3 | HoldShort | | (0) | -3 | -1 | -12 | -20 | -1.2,0 | 67 | 27 | Oct/21 | 12 | 1.54 | 1.55 | 2.02(1) | 1.88(-1.57) | 1.83(-2.14) | 1.71 | 0.5 | | -1 | 102(-7.7) | -5 | [1] | [-2] | [-17] | -75 | -3522 | DR | -0.4 | HoldShort | | (0) | -2 | -2 | -17 | -20 | -1,0 | 67 | 28 | Oct/21 | 11 | 1.54 | 1.55 | 2(1.01) | 1.91(-4.02) | 1.87(-2.09) | 1.76 | 0.7 | | -1 | 110(-9.4) | 40 | [1] | [-3] | [10] | -67 | -3195 | RG | -0.3 | Wait | | (1) | -2 | -3 | -17 | 20 | -0.7,1 | 67 | 29 | Oct/21 | 10 | 1.54 | 1.55 | 1.98(1.02) | 1.99(-2.93) | 1.91(-1.55) | 1.85 | 1 | | -1 | 119(-8.4) | 45 | [1] | [-3] | [21] | -44 | -2499 | RG | -0.2 | Wait | | (1) | -1 | -1 | -15 | 20 | -0.4,16 | 67 | 30 | Oct/21 | 9 | 1.54 | 1.55 | 1.96(1.55) | 2.05(-3.3) | 1.94(0.52) | 1.88 | 1.1 | | -1 | 128(-7.2) | 45 | [1] | [-1] | [17] | -25 | -2258 | RG | -0.2 | Wait? | | (1) | 1 | -3 | -9 | 20 | -0.2,30 | 67 | | | |
31 | Oct/20 | 15 | 1.69 | 1.51 | 1.93(1.58) | 2.12(-2.3) | 1.94(0) | 1.95 | 0.8 | | -2 | 135(-1.9) | -40 | [1] | [-1] | [-25] | -15 | -1889 | DR | 0 | OpenShort? | | (1) | 0 | 0 | -7 | -20 | 0,35 | 69 | 32 | Oct/20 | 14 | 1.69 | 1.51 | 1.9(1.6) | 2.17(-1.81) | 1.93(-1.03) | 1.94 | 0.8 | | -2 | 137(-5.5) | -30 | [1] | [-1] | [-19] | 1 | -2059 | DR | 0 | OpenShort | | (1) | -1 | -0 | -0 | -20 | 0.1,48 | 69 | 33 | Oct/20 | 13 | 1.69 | 1.51 | 1.87(1.63) | 2.21(-0.9) | 1.95(-5.34) | 1.95 | 0.8 | | -2 | 142(-4.1) | -50 | [1] | [-5] | [-82] | 2 | -3266 | DR | 0 | OpenShort | | (1) | -5 | -2 | -6 | -20 | 0.2,47 | 69 | 34 | Oct/20 | 12 | 1.69 | 1.51 | 1.84(1.66) | 2.23(-0.89) | 2.06(-4.63) | 2 | 1 | | -2 | 146(-1.8) | -50 | [1] | [-4] | [-29] | 5 | -2542 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -15 | -20 | 0.3,47 | 69 | 35 | Oct/20 | 11 | 1.69 | 1.51 | 1.81(1.12) | 2.25(1.81) | 2.16(-6.49) | 1.85 | 0.5 | | -2 | 148(-2) | -50 | [1] | [-5] | [-128] | 2 | -3195 | DR | -0.7 | OpenShort | | (1) | -6 | -1 | -28 | -20 | 0.1,49 | 69 | | | |
36 | Oct/20 | 10 | 1.69 | 1.51 | 1.79(1.7) | 2.21(1.84) | 2.31(-3.75) | 1.89 | 0.6 | | -2 | 150(-3) | -50 | [2] | [-2] | [-94] | 21 | -2712 | DR | -0.9 | OpenShort | | (1) | -3 | -6 | -24 | -20 | 0.2,66 | 69 | 37 | Oct/20 | 9 | 1.69 | 1.51 | 1.76(2.33) | 2.17(3.33) | 2.4(-3.23) | 2.06 | 1.2 | | -2 | 153(-3.7) | -50 | [2] | [-1] | [-68] | 49 | -2130 | DR | -0.7 | OpenShort? | | (2) | -3 | -12 | -20 | -20 | 0.6,84 | 69 | 38 | Oct/19 | 15 | 1.84 | 1.45 | 1.72(3.61) | 2.1(6.06) | 2.48(3.33) | 2.5 | 2.1 | | -4 | 157(3.4) | -20 | [3] | [6] | [2] | 87 | 1122 | RG | 0 | Wait? | | (3) | 3 | -1 | -6 | 20 | 1.6,97 | 57 | 39 | Oct/19 | 14 | 1.84 | 1.45 | 1.66(4.4) | 1.98(6.45) | 2.4(3) | 2.52 | 2.2 | | -4 | 154(12.2) | 25 | [4] | [6] | [35] | 94 | 781 | UT | 0.3 | OpenLong | | (3) | 3 | -2 | -8 | 20 | 1.8,99 | 57 | 40 | Oct/19 | 13 | 1.84 | 1.45 | 1.59(3.92) | 1.86(7.51) | 2.33(10.43) | 2.58 | 2.4 | | -4 | 141(18.5) | 25 | [3] | [13] | [78] | 108 | 4672 | UT | 0.6 | HoldLong | | (3) | 9 | 6 | -3 | 20 | 2.3,100 | 57 | | | |
41 | Oct/19 | 12 | 1.84 | 1.45 | 1.53(4.08) | 1.73(6.13) | 2.11(9.9) | 2.37 | 1.7 | | -4 | 123(16) | 25 | [4] | [12] | [73] | 104 | 3508 | UT | 0.7 | HoldLong | | (2) | 8 | -0 | -19 | 20 | 2.2,99 | 57 | 42 | Oct/19 | 11 | 1.84 | 1.45 | 1.47(4.26) | 1.63(6.54) | 1.92(10.98) | 2.38 | 1.7 | | -4 | 107(21.3) | 25 | [4] | [13] | [120] | 117 | 4346 | UT | 1.4 | HoldLong | | (3) | 9 | 8 | 9 | 20 | 2.7,99 | 57 | 43 | Oct/19 | 10 | 1.84 | 1.45 | 1.41(2.92) | 1.53(6.25) | 1.73(12.34) | 2.15 | 1 | | -4 | 86(24.3) | 20 | [3] | [14] | [115] | 118 | 5396 | UT | 1.6 | HoldLong | | (3) | 11 | -2 | 20 | 20 | 2.8,98 | 57 | 44 | Oct/19 | 9 | 1.84 | 1.45 | 1.37(3.79) | 1.44(5.11) | 1.54(11.59) | 2.21 | 1.2 | | -4 | 61(37.4) | 20 | [3] | [13] | [222] | 160 | 5141 | UT | 3.5 | HoldLong? | | (3) | 10 | 35 | 39 | 20 | 4.4,100 | 57 | 45 | Oct/18 | 15 | 2.22 | 1.34 | 1.32(0.76) | 1.44(0) | 1.38(2.22) | 1.48 | -3 | | -5 | 24(-3.7) | 15 | [1] | [2] | [74] | 91 | 1065 | UT | 1.4 | HoldLong? | | (1) | 2 | 2 | 21 | 20 | 2.2,86 | 46 | | | |
46 | Oct/18 | 14 | 2.22 | 1.34 | 1.32(0) | 1.37(0.74) | 1.35(0.75) | 1.43 | -3.2 | | -5 | 28(2.2) | -25 | [0] | [1] | [8] | 57 | 1207 | UR | 1.2 | SmallShort | | (1) | 1 | 3 | 6 | 20 | 1.7,64 | 46 | 47 | Oct/18 | 11 | 2.22 | 1.34 | 1.31(0.77) | 1.36(1.49) | 1.34(1.52) | 1.38 | -3.4 | | -5 | 25(0.8) | -50 | [1] | [2] | [-24] | 42 | 99 | CR | 0.6 | HoldShort | | (0) | 1 | 4 | -1 | -20 | 1.1,64 | 46 | 48 | Oct/18 | 10 | 2.22 | 1.34 | 1.31(0) | 1.36(0) | 1.32(-0.75) | 1.31 | -3.6 | | -5 | 25(-0.1) | -50 | [0] | [-1] | [-23] | 27 | -199 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | 9 | -20 | 0.2,72 | 46 | 49 | Oct/15 | 15 | 2.52 | 1.31 | 1.31(0) | 1.34(0.75) | 1.33(-2.21) | 1.33 | -4.8 | | -7 | 25(0) | -35 | [0] | [-2] | [2] | 38 | -483 | DP | 0 | OpenShort? | | (1) | -2 | -1 | 13 | 0 | 0.5,75 | 32 | 50 | Oct/15 | 13 | 2.52 | 1.31 | 1.31(0) | 1.33(0.76) | 1.36(-1.45) | 1.34 | -4.7 | | -7 | 25(0.2) | -50 | [0] | [-1] | [-21] | 45 | -114 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | 15 | -20 | 0.7,77 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|