Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
KALV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
KALV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$10.18
2.02%
-1.99
%
0.2
0
1.05
%
0.42
%
-0.5
35
Chart
2
20230901
Hourly
Intraday
$10.95
1.93%
-1.61
%
1.2
0
-0.09
%
0.18
%
-1.2
53
Chart
3
20230830
Hourly
Intraday
$11.04
1.37%
4.2
%
0.5
0
0%
0.18
%
2.5
58
Chart
4
20230811
Hourly
Intraday
$10.95
1.28%
1.62
%
1.3
0
0.09
%
-0.09
%
1.2
87
Chart
5
20230804
Hourly
Intraday
$11.14
2.06%
-0.09
%
0.5
89
0.37
%
0.56
%
2.1
72
Chart
6
20230803
Hourly
Intraday
$11
3.41%
3.66
%
0.9
90
0.38
%
0.58
%
2.2
69
Chart
7
20230802
Hourly
Intraday
$10.69
1.06%
-0.28
%
0.3
100
0.79
%
0.6
%
1.9
65
Chart
8
20230728
Hourly
Intraday
$9.71
1.93%
2.78
%
3
81
0.32
%
0.11
%
0.5
36
Chart
9
20230719
Hourly
Intraday
$9.51
3.36%
4.5
%
0.7
13
-0.31
%
0.1
%
0.6
60
Chart
10
20230717
Hourly
Intraday
$9.88
2.51%
-1.03
%
1.9
76
0.31
%
0.1
%
0.2
61
Chart
11
20230710
Hourly
Intraday
$10.48
1.35%
1.65
%
0.6
100
1.59
%
0.74
%
2.1
59
Chart
12
20230707
Hourly
Intraday
$9.65
7.1%
15.44
%
3.5
55
0.66
%
0.22
%
2.1
58
Chart
13
20230703
Hourly
Intraday
$9.12
1.19%
0.44
%
-0.2
60
0%
0%
-1.2
33
Chart
14
20230628
Hourly
Intraday
$9.18
3.1%
3.04
%
1.1
55
0.22
%
-0.33
%
-1.3
29
Chart
15
20230620
Hourly
Intraday
$9.74
1.56%
-0.26
%
0.4
99
0%
-0.1
%
-1
54
Chart
16
20230612
Hourly
Intraday
$9.98
1.23%
-2.63
%
1.1
36
-0.1
%
-0.2
%
-1.2
38
Chart
17
20230531
Hourly
Intraday
$9.44
1.47%
4.56
%
0.4
32
0.1
%
-0.31
%
-0.3
52
Chart
18
20230530
Hourly
Intraday
$9.7
2.08%
-1.95
%
0.7
38
-0.2
%
-0.3
%
-1.1
53
Chart
19
20230523
Hourly
Intraday
$10.75
2%
0.38
%
1.3
78
0.1
%
0.29
%
1.2
87
Chart
20
20230519
Hourly
Intraday
$10.62
2.52%
1.06
%
2.6
76
0.29
%
0.29
%
1.4
89
Chart
21
20230505
Hourly
Intraday
$9.53
2.03%
3.11
%
0.8
98
0.22
%
0.33
%
2.5
77
Chart
22
20230504
Hourly
Intraday
$9.3
2.22%
2.53
%
0.3
74
0.33
%
0.33
%
2.4
77
Chart
23
20230503
Hourly
Intraday
$9.01
1.01%
2.02
%
0.4
91
0.11
%
0.23
%
2.3
67
Chart
24
20230501
Hourly
Intraday
$8.72
1.34%
3.09
%
0.8
95
0.36
%
0.48
%
2.7
54
Chart
25
20230427
Hourly
Intraday
$8.08
1.86%
4.75
%
1.8
25
0%
0%
1.6
58
Chart
26
20230417
Hourly
Intraday
$8.11
2.32%
1.96
%
1.7
42
-0.12
%
0%
0.8
72
Chart
27
20230406
Hourly
Intraday
$7.81
1.04%
3.04
%
0.5
14
-0.38
%
-0.13
%
1.3
57
Chart
28
20230403
Hourly
Intraday
$8.01
1.45%
4.14
%
0.9
100
0.79
%
0.53
%
1.9
55
Chart
29
20230331
Hourly
Intraday
$7.62
1.6%
3.97
%
0.6
91
0.41
%
0.69
%
1.3
54
Chart
30
20230330
Hourly
Intraday
$7.54
2.41%
1.89
%
0.5
100
1.01
%
0.72
%
0.7
61
Chart
31
20230329
Hourly
Intraday
$7
2.09%
8.73
%
0.9
89
0.6
%
0.3
%
0.4
51
Chart
32
20230316
Hourly
Intraday
$7.41
2.02%
0.14
%
0.3
18
-0.13
%
0%
-0.9
49
Chart
33
20230314
Hourly
Intraday
$7.78
3.59%
1.4
%
0.6
99
1.63
%
-0.14
%
-0.2
46
Chart
34
20230313
Hourly
Intraday
$7.02
2.58%
10.04
%
0.4
14
-1.21
%
-0.27
%
-0.6
46
Chart
35
20230309
Hourly
Intraday
$7.93
3.49%
-5.72
%
1.8
63
0.26
%
0.13
%
-1.8
47
Chart
36
20230301
Hourly
Intraday
$7.48
1.07%
2.71
%
1.1
67
0.14
%
-0.14
%
-0.9
45
Chart
37
20230203
Hourly
Intraday
$7.73
1.71%
3.75
%
0.3
28
0%
-0.26
%
0.7
65
Chart
38
20230131
Hourly
Intraday
$7.94
1.08%
1.98
%
0.2
7
-0.37
%
-0.12
%
1.1
74
Chart
39
20230126
Hourly
Intraday
$8.12
2.5%
4.82
%
1.1
25
-0.25
%
0.37
%
2.2
87
Chart
40
20230125
Hourly
Intraday
$8.36
2.21%
-2.56
%
0.4
87
0.51
%
0.64
%
1.9
73
Chart
41
20230124
Hourly
Intraday
$8.07
1.57%
3.21
%
0.3
99
1.07
%
0.67
%
2.6
78
Chart
42
20230123
Hourly
Intraday
$7.55
2.9%
6.79
%
0.9
97
0.84
%
0.42
%
2.8
73
Chart
43
20230120
Hourly
Intraday
$7.28
2.29%
5.83
%
4
41
0.28
%
0.14
%
1.7
65
Chart
44
20230117
Hourly
Intraday
$7.17
2.12%
0.07
%
0.3
89
0.72
%
0.29
%
1.2
86
Chart
45
20230110
Hourly
Intraday
$6.73
2.16%
2.73
%
1.1
74
0%
0%
1.1
76
Chart
46
20230103
Hourly
Intraday
$6.97
1.83%
-1.18
%
0.4
100
1.26
%
0.79
%
1.8
60
Chart
47
20221230
Hourly
Intraday
$6.78
9.02%
-0.73
%
1.2
100
1.19
%
1.19
%
2.3
63
Chart
48
20221228
Hourly
Intraday
$5.96
1.41%
5.69
%
0.1
82
1.25
%
0.54
%
2.4
65
Chart
49
20221227
Hourly
Intraday
$6.06
16.13%
15.39
%
3.9
34
1.11
%
0.55
%
1.7
65
Chart
50
20221223
Hourly
Intraday
$5.54
1.82%
-6.51
%
0.8
90
0.19
%
0.37
%
-1.2
53
Chart
51
20221130
Hourly
Intraday
$5.35
3.81%
5.14
%
2
73
0.39
%
0.19
%
1.2
57
Chart
52
20221128
Hourly
Intraday
$5.23
1.27%
-2.7
%
1
52
0%
-0.19
%
-1.7
44
Chart
53
20221115
Hourly
Intraday
$5.35
1.42%
-0.29
%
0
5
-0.55
%
0%
0.5
70
Chart
54
20221111
Hourly
Intraday
$5.63
2.25%
-0.36
%
1.2
100
0.75
%
0%
1.4
87
Chart
55
20221110
Hourly
Intraday
$5.44
5.21%
6.95
%
1.6
42
0.19
%
0%
1.6
82
Chart
56
20221107
Hourly
Intraday
$5.33
3.79%
2.7
%
1.9
43
0%
0%
1.5
69
Chart
57
20221027
Hourly
Intraday
$4.76
1.06%
6.7
%
0.4
84
0.66
%
0.44
%
-0.2
49
Chart
58
20221026
Hourly
Intraday
$4.62
1.67%
4.32
%
1.9
99
0.45
%
0.23
%
-0.3
43
Chart
59
20221025
Hourly
Intraday
$4.44
2.9%
5.37
%
1.8
53
0.23
%
0.23
%
-0.5
31
Chart
60
20221021
Hourly
Intraday
$4.44
1.04%
-0.23
%
0.3
69
0.46
%
-0.23
%
-0.7
6
Chart
61
20221020
Hourly
Intraday
$4.28
2.38%
4.41
%
0.4
11
-0.67
%
-0.45
%
-0.7
6
Chart
62
20221018
Hourly
Intraday
$4.64
2.09%
0.89
%
1.3
61
0%
0.22
%
-0.9
6
Chart
63
20221014
Hourly
Intraday
$4.61
1.93%
0.77
%
0.8
57
0%
0%
-1.1
16
Chart
64
20221011
Hourly
Intraday
$4.77
1.55%
-1.38
%
0.7
38
0%
-0.42
%
-1.6
16
Chart
65
20220930
Hourly
Intraday
$14.28
1.2%
3.79
%
0.7
19
-0.56
%
0.14
%
-0.3
40
Chart
66
20220928
Hourly
Intraday
$14.43
2.01%
3.56
%
1.7
100
0.74
%
0.37
%
-0.2
38
Chart
Avg positive intraday return: 2.46(53%) Avg negative intraday return: -2.8(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$9.02
-1.11%
4.06
%
-0.7
0
-0.53
%
-0.32
%
-1.3
33
Chart
2
20230922
Hourly
Intraday
$9.46
-2.04%
-4.91
%
-0.6
0
-0.21
%
-0.31
%
-2.1
24
Chart
3
20230912
Hourly
Intraday
$10.44
-1.51%
-2.32
%
-0.7
0
-0.09
%
-0.28
%
-2.2
40
Chart
4
20230911
Hourly
Intraday
$10.44
-1.22%
1.74
%
-0.5
0
-0.47
%
-0.09
%
-1.3
45
Chart
5
20230908
Hourly
Intraday
$10.78
-1.6%
-4.91
%
-0.4
0
-0.09
%
0%
-2.5
46
Chart
6
20230824
Hourly
Intraday
$10.8
-1.29%
-3.11
%
-1.2
0
-0.09
%
0%
-0.4
40
Chart
7
20230823
Hourly
Intraday
$10.99
-1.07%
-0.73
%
-0.3
0
0%
0.18
%
0.5
46
Chart
8
20230817
Hourly
Intraday
$10.67
-1.14%
0.32
%
0.3
0
-0.19
%
-0.09
%
0.7
75
Chart
9
20230814
Hourly
Intraday
$10.85
-1.22%
-3.32
%
-1.5
0
0%
0.09
%
0.5
77
Chart
10
20230807
Hourly
Intraday
$10.8
-1.99%
-1.13
%
-1.1
51
-0.28
%
0.18
%
1.7
77
Chart
11
20230731
Hourly
Intraday
$9.66
-1.53%
3.17
%
-0.7
85
0.21
%
0%
1.2
56
Chart
12
20230724
Hourly
Intraday
$9.71
-1.45%
-4.04
%
-0.3
73
0.1
%
0.1
%
-0
59
Chart
13
20230721
Hourly
Intraday
$9.51
-1.06%
2.43
%
-0.3
36
-0.31
%
0%
0.9
64
Chart
14
20230718
Hourly
Intraday
$9.56
-1.34%
-2.71
%
-1.1
49
0%
0%
-0.3
60
Chart
15
20230713
Hourly
Intraday
$9.59
-2.11%
-0.92
%
-0.2
10
-0.3
%
-0.6
%
0.5
47
Chart
16
20230711
Hourly
Intraday
$10.19
-2.79%
-6.77
%
-0.6
71
0.1
%
0.7
%
0.6
52
Chart
17
20230706
Hourly
Intraday
$9.07
-1.54%
-2.45
%
-0.2
73
0.22
%
0%
-1.3
34
Chart
18
20230616
Hourly
Intraday
$9.59
-2.31%
0.16
%
-1.7
65
-0.2
%
-0.2
%
-0.9
50
Chart
19
20230608
Hourly
Intraday
$9.84
-1.67%
0.86
%
-1
3
-0.49
%
0%
-0.3
44
Chart
20
20230605
Hourly
Intraday
$9.78
-2.62%
0.95
%
-1.2
57
-0.2
%
0.1
%
0.3
50
Chart
21
20230524
Hourly
Intraday
$10.4
-1.83%
-1.61
%
-1.5
45
0%
-0.09
%
0.9
79
Chart
22
20230518
Hourly
Intraday
$10.2
-1.56%
0.82
%
-0.6
87
0%
0.1
%
1.4
90
Chart
23
20230516
Hourly
Intraday
$9.93
-2.36%
-0.44
%
-1.1
66
0.2
%
0.1
%
1.4
92
Chart
24
20230511
Hourly
Intraday
$9.58
-2.44%
-0.36
%
-0.6
78
0.1
%
0%
1.5
80
Chart
25
20230420
Hourly
Intraday
$8.11
-1.08%
-0.85
%
-0.4
91
0.25
%
-0.12
%
0.7
61
Chart
26
20230418
Hourly
Intraday
$7.83
-3.5%
-2.11
%
-1.1
52
0.12
%
-0.12
%
0.5
69
Chart
27
20230412
Hourly
Intraday
$8.19
-1.8%
-5.61
%
-0.9
86
0.25
%
0.25
%
0.9
78
Chart
28
20230410
Hourly
Intraday
$7.78
-2.1%
2.7
%
-1.3
66
0.13
%
-0.13
%
1.5
65
Chart
29
20230328
Hourly
Intraday
$6.61
-2%
1.56
%
-0.6
84
0.15
%
0%
-0.8
38
Chart
30
20230324
Hourly
Intraday
$6.34
-2.1%
-0.46
%
-0.5
4
-0.6
%
-0.45
%
-1.7
35
Chart
31
20230322
Hourly
Intraday
$6.92
-1.59%
-10.5
%
-0.4
34
0.14
%
-0.28
%
-2.7
32
Chart
32
20230320
Hourly
Intraday
$7.13
-3.97%
-4.41
%
-3.4
50
-0.54
%
-0.14
%
-1.6
48
Chart
33
20230317
Hourly
Intraday
$7.32
-1.03%
0.61
%
-0.7
26
0%
-0.27
%
-0.7
52
Chart
34
20230310
Hourly
Intraday
$7.18
-3.08%
-7.08
%
-1.9
3
-0.65
%
-0.52
%
-2.8
31
Chart
35
20230306
Hourly
Intraday
$7.86
-3.74%
-5.81
%
-0.6
76
0.13
%
0.26
%
-0.5
42
Chart
36
20230228
Hourly
Intraday
$7.28
-1.66%
-0.07
%
-0.3
2
-0.27
%
-0.4
%
-1.8
35
Chart
37
20230224
Hourly
Intraday
$7.67
-2.86%
-4.64
%
-1.7
43
-0.26
%
-0.13
%
-1.9
46
Chart
38
20230222
Hourly
Intraday
$7.74
-1.09%
1.02
%
-0.5
29
-0.51
%
0.13
%
-0.2
54
Chart
39
20230221
Hourly
Intraday
$7.9
-1.57%
-3.27
%
-0.9
81
0.51
%
0%
-0.6
49
Chart
40
20230217
Hourly
Intraday
$7.54
-1.63%
5.68
%
-0.4
32
-0.26
%
-0.26
%
0.5
55
Chart
41
20230216
Hourly
Intraday
$7.6
-2.07%
-1.61
%
-1.4
3
-0.51
%
-0.25
%
-0.9
44
Chart
42
20230215
Hourly
Intraday
$7.87
-1.56%
-1.83
%
-0.8
52
-0.13
%
0%
-0.4
42
Chart
43
20230214
Hourly
Intraday
$7.9
-2.65%
-2.88
%
-1.3
81
0%
0%
0.1
50
Chart
44
20230213
Hourly
Intraday
$7.8
-1.53%
2.77
%
-0.7
52
-0.25
%
-0.25
%
0.8
49
Chart
45
20230210
Hourly
Intraday
$7.75
-1.1%
3.59
%
-1.2
2
-0.5
%
-0.12
%
0.4
51
Chart
46
20230208
Hourly
Intraday
$8.18
-1.48%
-4.8
%
0
89
0%
0.25
%
0.5
65
Chart
47
20230201
Hourly
Intraday
$7.84
-1.87%
-3.26
%
-0.6
53
-0.13
%
-0.25
%
0.6
69
Chart
48
20230109
Hourly
Intraday
$6.56
-2.12%
-1.05
%
-0.7
68
0.3
%
0%
1
63
Chart
49
20230106
Hourly
Intraday
$6.34
-1.92%
2.7
%
-0.3
16
-0.75
%
-0.45
%
1.2
63
Chart
50
20221221
Hourly
Intraday
$5.18
-1.95%
3.71
%
-0.3
18
-0.56
%
-0.19
%
0.2
54
Chart
51
20221220
Hourly
Intraday
$5.15
-1.38%
1.84
%
-0.9
0
-0.73
%
-0.36
%
-0.5
48
Chart
52
20221219
Hourly
Intraday
$5.48
-3.1%
-8.99
%
-1.1
67
0%
-0.18
%
-0.9
53
Chart
53
20221215
Hourly
Intraday
$5.58
-1.54%
1.06
%
-0.3
12
0%
-0.18
%
1.4
62
Chart
54
20221212
Hourly
Intraday
$5.64
-1.11%
3.32
%
-0.1
95
0.55
%
0.55
%
2.9
64
Chart
55
20221209
Hourly
Intraday
$5.37
-1.9%
5.52
%
0.2
96
0.39
%
0%
2.8
65
Chart
56
20221202
Hourly
Intraday
$5.26
-1%
0.56
%
-0.6
42
-0.19
%
0.19
%
0.7
45
Chart
57
20221125
Hourly
Intraday
$5.17
-2.14%
-2.81
%
-0.8
76
-0.19
%
0.19
%
-0.7
52
Chart
58
20221122
Hourly
Intraday
$5.21
-1.32%
-0.38
%
-0.7
72
-0.19
%
0%
0.1
49
Chart
59
20221121
Hourly
Intraday
$5.08
-1.35%
3.14
%
-0.9
0
-0.57
%
-0.19
%
0.2
57
Chart
60
20221114
Hourly
Intraday
$5.45
-1.05%
-5.07
%
-0.7
56
0%
0.37
%
0.6
74
Chart
61
20221109
Hourly
Intraday
$5.21
-2.78%
-2.63
%
-0.9
42
-0.38
%
0%
0.9
78
Chart
62
20221102
Hourly
Intraday
$5.04
-1.6%
4.12
%
-1.3
53
-0.2
%
0%
1.9
69
Chart
63
20221031
Hourly
Intraday
$4.87
-5.49%
-0.1
%
-1.3
75
0.21
%
0%
0.2
61
Chart
64
20221028
Hourly
Intraday
$4.9
-1.91%
1.39
%
0.4
95
0.21
%
0.43
%
-0
59
Chart
65
20221019
Hourly
Intraday
$4.4
-2.97%
-7.8
%
-4
28
-0.44
%
-0.22
%
-0.9
6
Chart
66
20221013
Hourly
Intraday
$4.54
-1.08%
-0.66
%
-0.7
33
-0.22
%
-0.22
%
-1.3
17
Chart
67
20221012
Hourly
Intraday
$4.48
-1.91%
-1.73
%
-0.9
0
-0.43
%
-0.21
%
-1.4
16
Chart
68
20221010
Hourly
Intraday
$4.82
-1.32%
-5.15
%
-0.1
38
0%
-0.79
%
-1.8
16
Chart
69
20221006
Hourly
Intraday
$5.15
-3.33%
-4.67
%
-0.1
0
-1.39
%
-5.93
%
-2.4
15
Chart
70
20221005
Hourly
Intraday
$5.58
-5.5%
-12.14
%
-0.1
0
-7.53
%
-4.04
%
-3
17
Chart
71
20221004
Hourly
Intraday
$6.78
-52.58%
-58.98
%
-3.5
17
-5.74
%
-2.58
%
-4.1
19
Chart
72
20221003
Hourly
Intraday
$14.3
-1.96%
-1.79
%
-0.8
58
0.28
%
-0.14
%
-0.5
41
Chart
73
20220929
Hourly
Intraday
$14.3
-4.6%
-5.6
%
-0.8
82
0.5
%
0.29
%
-0.9
33
Chart
Avg positive intraday return: 2.74(60%) Avg negative intraday return: -2.84(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA