KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $9.3300 One month high (close): $11.0400

KALV Daily Change: -1.38% Daily StdDev 3.26% KALV EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $10.75(-1.38%)

Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	10.11	10.56	10.84(-0.09)	10.74(-0.09)	10.77(0.19)	10.77	1.1	13	21(0.2)	45	[-3]	[7]	[3]	-24	81	UR	0	SmallShort?	(-6)	6	-6	7	20	-0.6,41	72
Daily Trend: % Up Forces: Down Forces: 10.74(hourly_sma_10 -0.28%) Support Levels: 10.56(daily_ema_10 -1.95%) 10.11(daily_ema_20 -6.13%) Resistance Levels: 10.84(weak_hourly_sma_20 0.65%)

2	Aug/9	14	10.11	10.56	10.85(0.18)	10.75(-0.19)	10.77(0)	10.79	1.2	13	21(-3.9)	50	[6]	[2]	[2]	-25	-240	UT	0.3	OpenLong	(0)	0	-3	1	20	-0.5,38	72
3	Aug/9	13	10.11	10.56	10.85(0)	10.77(-0.19)	10.75(-0.09)	10.8	1.2	13	25(0.1)	50	[0]	[-3]	[14]	-20	-53	RG	0.4	Wait	(6)	-3	23	3	20	-0.2,35	72
4	Aug/9	12	10.11	10.56	10.83(0.09)	10.79(-0.28)	10.76(0.19)	10.72	1.1	13	25(-4.7)	50	[3]	[5]	[-8]	-45	-146	CR	-0.3	HoldShort	(-3)	6	-11	-12	-20	-0.8,25	72
5	Aug/9	11	10.11	10.56	10.83(0)	10.82(-0.18)	10.74(0.19)	10.76	1.1	13	29(0.1)	50	[0]	[6]	[7]	-27	-11	UR	0.1	SmallShort	(6)	6	26	-5	-9	-0.4,33	72

6	Aug/9	10	10.11	10.56	10.82(-0.18)	10.84(-0.18)	10.72(-0.37)	10.67	1	13	29(-0.5)	0	[-6]	[-12]	[-15]	-30	-52	RG	-0.3	Wait	(-3)	-11	-43	3	-19	-0.9,43	72
7	Aug/9	9	10.11	10.56	10.82(0)	10.84(0)	10.76(-0.19)	10.82	1.2	13	30(-0.6)	45	[0]	[-3]	[-2]	-8	-69	DR	0.4	OpenShort?	(-3)	-6	-6	4	-9	-0.1,45	72
8	Aug/8	15	10.06	10.45	10.84(-0.18)	10.86(-0.18)	10.78(-0.37)	10.84	1.4	13	30(-2.1)	45	[-6]	[-12]	[19]	-12	88	RG	0.3	Wait?	(-3)	-11	66	-15	-9	0,38	72
9	Aug/8	14	10.06	10.45	10.86(-0.18)	10.88(-0.18)	10.82(-0.82)	10.61	1	13	32(1)	-15	[-6]	[-26]	[-20]	-40	-256	DT	-1.1	OpenShort	(-6)	-25	-12	-30	-20	-1.4,45	72
10	Aug/8	13	10.06	10.45	10.88(-0.09)	10.9(-0.37)	10.91(-0.37)	10.65	1	13	31(1.2)	-0	[-3]	[-14]	[-32]	-20	-210	RG	-1.5	SmallLong	(-6)	-11	-62	-25	-20	-1.3,63	72

11	Aug/8	12	10.06	10.45	10.88(0)	10.9(0)	10.91(0)	10.87	1.4	13	30(-0.1)	35	[0]	[4]	[-11]	34	-20	CR	-0.5	HoldShort	(0)	0	-20	-4	-20	-0.1,86	72
12	Aug/8	11	10.06	10.45	10.89(-0.09)	10.94(0.46)	10.91(0)	10.94	1.5	13	30(-1.4)	20	[-3]	[10]	[-12]	49	142	RG	-0.1	Wait	(0)	0	-25	8	-20	0.3,91	72
13	Aug/8	10	10.06	10.45	10.9(0.09)	10.89(0.18)	10.95(0.18)	11.03	1.7	13	32(0.7)	50	[3]	[13]	[4]	54	74	UT	0.4	OpenLong	(0)	6	3	12	18	0.7,86	72
14	Aug/8	9	10.06	10.45	10.9(0)	10.87(0.56)	10.93(0.28)	11.02	1.7	13	31(0.1)	50	[0]	[21]	[13]	46	192	UR	0.5	SmallShort?	(0)	9	34	7	9	0.7,78	72
15	Aug/7	15	10	10.31	10.89(-0.09)	10.81(0.09)	10.9(-0.27)	10.9	1.7	10	31(-2.5)	35	[-3]	[-4]	[3]	24	33	RG	0	Wait?	(0)	-8	9	-3	9	0.1,71	77

16	Aug/7	14	10	10.31	10.9(-0.09)	10.8(-0.18)	10.93(0.09)	10.87	1.6	10	33(-0.4)	40	[-3]	[3]	[2]	18	84	UR	-0.3	SmallShort	(-3)	3	-17	3	20	-0.2,73	77
17	Aug/7	13	10	10.31	10.91(-0.09)	10.82(-0.09)	10.92(0.74)	10.93	1.7	10	34(-0.5)	50	[-3]	[24]	[4]	24	298	UR	0.1	SmallShort	(-3)	23	-11	2	20	0.1,71	77
18	Aug/7	12	10	10.31	10.91(0)	10.83(-0.09)	10.84(0.28)	10.97	1.8	10	34(-0.1)	50	[0]	[11]	[22]	34	122	UR	0.7	SmallShort	(0)	9	34	17	20	0.3,76	77
19	Aug/7	11	10	10.31	10.91(0)	10.84(-0.18)	10.81(0.93)	10.85	1.6	10	34(0.1)	50	[0]	[29]	[-10]	8	172	CR	0.2	HoldShort	(-3)	29	-53	27	20	-0.4,68	77
20	Aug/7	12	10	10.31	10.92(0.18)	10.86(0.18)	10.71(0.37)	11.04	1.9	10	34(-2.3)	50	[6]	[19]	[32]	17	22	UT	1.8	OpenLong	(0)	11	59	18	20	0.6,52	77

21	Aug/7	11	10	10.31	10.9(0.09)	10.86(0)	10.67(-0.19)	10.83	1.5	10	37(-3.2)	50	[3]	[-2]	[37]	-17	-200	RG	0.8	SmallShort	(3)	-6	99	24	0	-0.4,43	77
22	Aug/7	10	10	10.31	10.89(-0.09)	10.84(-0.64)	10.69(-1.11)	10.49	0.9	10	40(5)	10	[-3]	[-41]	[-46]	-74	-556	RG	-0.9	SmallLong	(0)	-34	-99	-20	-20	-1.9,24	77
23	Aug/7	11	10	10.31	10.89(0)	10.91(-0.09)	10.81(-0.55)	10.84	1.6	10	35(-1)	50	[0]	[-15]	[38]	-38	-197	RG	0.2	Wait	(0)	-17	129	-27	-9	-0.3,20	77
24	Aug/7	10	10	10.31	10.89(0)	10.92(-0.46)	10.87(-1.18)	10.4	0.7	10	36(3.3)	25	[0]	[-40]	[-66]	-89	-758	DR	-2.4	HoldShort	(-3)	-36	-113	-46	-20	-2.6,26	77
25	Aug/7	9	10	10.31	10.9(0.18)	10.97(-0.27)	11(-0.09)	10.8	1.5	10	32(-7.5)	45	[6]	[-2]	[-27]	-14	-293	DR	-1.1	OpenShort?	(3)	-3	-64	-23	-20	-0.6,51	77

26	Aug/4	15	9.97	10.17	10.88(0.18)	10.97(0)	11.01(0.27)	11.03	2.1	8	40(-2.5)	50	[6]	[13]	[3]	44	29	UT	0.1	OpenLong?	(11)	8	8	-1	0	0.7,76	72
27	Aug/4	14	9.97	10.17	10.86(0.09)	10.97(0)	10.98(-0.27)	11	2	8	42(-0.5)	25	[3]	[-4]	[-8]	49	-27	DR	0.1	OpenShort	(3)	-8	-28	6	0	0.6,84	72
28	Aug/4	13	9.97	10.17	10.85(0.28)	11(0.09)	11.01(0.36)	11.1	2.2	8	43(0.7)	50	[9]	[18]	[9]	56	40	UT	0.4	OpenLong	(9)	11	11	7	20	1.1,78	72
29	Aug/4	12	9.97	10.17	10.82(0.19)	11(0)	10.97(0.18)	11.06	2.1	8	42(-0.3)	50	[6]	[10]	[15]	46	76	UT	0.4	OpenLong	(6)	6	50	-10	0	1.1,68	72
30	Aug/4	11	9.97	10.17	10.8(0.28)	10.99(0.27)	10.95(-0.36)	10.88	1.8	8	43(-5.1)	50	[9]	[-2]	[-9]	32	-300	DR	-0.3	OpenShort	(6)	-11	9	-10	-20	0.4,72	72

31	Aug/4	10	9.97	10.17	10.77(0.28)	10.96(0.18)	10.99(-0.27)	10.85	1.7	8	48(-3.9)	30	[9]	[-0]	[-35]	36	-277	DR	-0.6	OpenShort	(9)	-8	-80	-11	-20	0.3,78	72
32	Aug/4	9	9.97	10.17	10.74(0.56)	10.94(0.37)	11.02(0.18)	11.14	2.3	8	52(-4.6)	50	[17]	[18]	[22]	77	-144	UT	0.5	HoldLong?	(11)	6	59	-3	20	1.5,89	72
33	Aug/3	15	9.93	10.05	10.68(0.38)	10.9(0.18)	11(-0.18)	10.93	2	11	56(-5.8)	50	[12]	[5]	[-5]	62	-195	CR	-0.2	HoldShort?	(14)	-6	-3	-9	-20	0.9,89	69
34	Aug/3	14	9.93	10.05	10.64(0.38)	10.88(0.37)	11.02(-0.18)	10.94	2	11	62(-1.8)	50	[12]	[8]	[-14]	70	-145	CR	-0.3	HoldShort	(12)	-6	-33	-8	-18	1,95	69
35	Aug/3	13	9.93	10.05	10.6(0.38)	10.84(0.74)	11.04(0.91)	11.06	2.3	11	64(0.9)	50	[12]	[46]	[3]	85	276	UT	0.1	HoldLong	(14)	28	6	-1	18	1.4,100	69

36	Aug/3	12	9.93	10.05	10.56(0.48)	10.76(0.28)	10.94(0.74)	11.04	2.2	11	63(-0.6)	50	[15]	[35]	[7]	88	156	UT	0.3	HoldLong	(14)	23	0	-1	20	1.5,100	69
37	Aug/3	11	9.93	10.05	10.51(0.57)	10.73(0.37)	10.86(0.56)	11.04	2.2	11	63(0.8)	50	[17]	[31]	[15]	93	72	UT	0.6	HoldLong	(15)	17	6	10	20	1.7,100	69
38	Aug/3	10	9.93	10.05	10.45(0.58)	10.69(0.47)	10.8(0.75)	11.02	2.2	11	63(0.5)	50	[18]	[39]	[10]	89	161	UT	0.7	HoldLong	(18)	23	6	5	20	1.8,94	69
39	Aug/3	9	9.93	10.05	10.39(0.58)	10.64(0.38)	10.72(0.75)	11	2.1	11	62(-0.2)	50	[18]	[38]	[51]	90	201	UT	0.9	HoldLong?	(18)	23	115	3	20	2,90	69
40	Aug/2	15	9.82	9.9	10.33(0.49)	10.6(0.28)	10.64(0.47)	10.6	1.8	8	62(-14.3)	50	[15]	[25]	[-6]	63	-110	CR	-0.1	HoldShort?	(15)	14	-12	-2	-19	0.9,90	65

41	Aug/2	14	9.82	9.9	10.28(0.39)	10.57(0.28)	10.59(-0.09)	10.64	1.9	8	77(-1.4)	50	[12]	[8]	[-14]	74	-62	CR	0.1	HoldShort	(15)	-3	-26	3	-20	1.1,96	65
42	Aug/2	13	9.82	9.9	10.24(0.49)	10.54(0.67)	10.6(0.19)	10.73	2.1	8	78(1.3)	50	[15]	[23]	[6]	80	35	UT	0.4	OpenLong	(15)	6	11	8	9	1.4,95	65
43	Aug/2	12	9.82	9.9	10.19(0.49)	10.47(0.67)	10.58(0.19)	10.69	2	8	77(2.2)	50	[15]	[23]	[13]	70	45	UT	0.3	OpenLong	(15)	6	41	-8	9	1.5,82	65
44	Aug/2	11	9.82	9.9	10.14(0.4)	10.4(0.29)	10.58(0)	10.55	1.7	8	75(-0.6)	50	[12]	[11]	[23]	64	1	UT	-0	OpenLong	(12)	0	65	-12	20	1.3,81	65
45	Aug/2	10	9.82	9.9	10.1(0.3)	10.37(0.1)	10.56(-0.09)	10.33	1.2	8	75(-5.2)	10	[9]	[4]	[-44]	55	-94	CR	-0.7	HoldShort	(9)	-3	-103	-17	-20	0.7,87	65

46	Aug/2	9	9.82	9.9	10.07(0.6)	10.36(0.78)	10.57(0.86)	10.69	2	8	80(5.8)	50	[18]	[46]	[12]	95	237	UT	0.3	OpenLong?	(18)	26	12	-5	20	1.8,100	65
47	Aug/1	15	9.74	9.81	10.01(0.5)	10.28(0.59)	10.48(1.16)	10.65	2.2	8	75(1.3)	50	[15]	[52]	[14]	100	431	UT	0.5	HoldLong?	(18)	36	12	4	20	2,100	63
48	Aug/1	14	9.74	9.81	9.96(0.5)	10.22(0.89)	10.36(1.07)	10.61	2.1	8	73(6.7)	50	[15]	[54]	[18]	105	418	UT	0.8	HoldLong	(12)	33	14	35	20	2.2,100	63
49	Aug/1	13	9.74	9.81	9.91(0.51)	10.13(0.8)	10.25(0.69)	10.56	2	8	67(7.3)	50	[16]	[41]	[43]	110	323	UT	1.1	HoldLong	(19)	21	80	37	20	2.4,100	63
50	Aug/1	12	9.74	9.81	9.86(0.41)	10.05(0.6)	10.18(0.39)	10.29	1.3	8	59(2.5)	50	[13]	[28]	[6]	87	129	UT	0.5	OpenLong	(13)	12	0	29	10	1.8,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI