KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $8.9400 One month high (close): $11.0400

KALV Daily Change: -0.09% Daily StdDev 3.28% KALV EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $11.03(-0.09%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.83%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	15	9.97	10.17	10.88(0.18)	(0)	11.01(0.27)	11.03	2.1	8	42(-0.2)	50	[6]	[13]	[3]	44	27	UT	0.1	OpenLong?	(12)	8	8	-1	0	0.7,76	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.88(hourly_sma_20 -1.36%) 10.17(daily_ema_10 -7.8%) 9.97(daily_ema_20 -9.61%) Resistance Levels:

2	Aug/4	14	9.97	10.17	10.86(0.09)	(0)	10.98(-0.27)	11	2	8	42(-0.5)	25	[3]	[-4]	[-8]	49	-24	DR	0.1	OpenShort	(3)	-8	-28	6	0	0.6,84	72
3	Aug/4	13	9.97	10.17	10.85(0.28)	11(0.09)	11.01(0.36)	11.1	2.2	8	43(0.7)	50	[9]	[18]	[9]	56	43	UT	0.4	OpenLong	(9)	11	11	7	20	1.1,78	72
4	Aug/4	12	9.97	10.17	10.82(0.19)	11(0)	10.97(0.18)	11.06	2.1	8	42(-0.3)	50	[6]	[10]	[15]	46	78	UT	0.4	OpenLong	(6)	6	51	-10	0	1.1,68	72
5	Aug/4	11	9.97	10.17	10.8(0.28)	10.99(0.27)	10.95(-0.36)	10.88	1.8	8	43(-5.1)	50	[9]	[-2]	[-9]	32	-294	DR	-0.3	OpenShort	(6)	-11	9	-10	-20	0.4,72	72

6	Aug/4	10	9.97	10.17	10.77(0.28)	10.96(0.18)	10.99(-0.27)	10.85	1.7	8	48(-3.9)	30	[9]	[-0]	[-36]	36	-271	DR	-0.6	OpenShort	(9)	-8	-81	-11	-20	0.3,78	72
7	Aug/4	9	9.97	10.17	10.74(0.56)	10.94(0.37)	11.02(0.18)	11.14	2.3	8	52(-4.6)	50	[17]	[19]	[22]	77	-136	UT	0.5	HoldLong?	(12)	6	60	-3	20	1.5,89	72
8	Aug/3	15	9.93	10.05	10.68(0.38)	10.9(0.18)	11(-0.18)	10.93	2	11	56(-5.8)	50	[12]	[5]	[-5]	62	-189	CR	-0.2	HoldShort?	(15)	-6	-3	-9	-20	0.9,89	69
9	Aug/3	14	9.93	10.05	10.64(0.38)	10.88(0.37)	11.02(-0.18)	10.94	2	11	62(-1.8)	50	[12]	[8]	[-14]	70	-138	CR	-0.3	HoldShort	(12)	-6	-34	-8	-18	1,95	69
10	Aug/3	13	9.93	10.05	10.6(0.38)	10.84(0.74)	11.04(0.91)	11.06	2.3	11	64(0.9)	50	[12]	[46]	[3]	85	279	UT	0.1	HoldLong	(15)	28	6	-1	18	1.4,100	69

11	Aug/3	12	9.93	10.05	10.56(0.48)	10.76(0.28)	10.94(0.74)	11.04	2.2	11	63(-0.6)	50	[15]	[35]	[7]	88	160	UT	0.3	HoldLong	(15)	23	0	-1	20	1.5,100	69
12	Aug/3	11	9.93	10.05	10.51(0.57)	10.73(0.37)	10.86(0.56)	11.04	2.2	11	63(0.8)	50	[17]	[32]	[15]	93	78	UT	0.6	HoldLong	(15)	17	6	10	20	1.7,100	69
13	Aug/3	10	9.93	10.05	10.45(0.58)	10.69(0.47)	10.8(0.75)	11.02	2.2	11	63(0.5)	50	[18]	[39]	[10]	89	167	UT	0.7	HoldLong	(18)	23	6	5	20	1.8,94	69
14	Aug/3	9	9.93	10.05	10.39(0.58)	10.64(0.38)	10.72(0.75)	11	2.1	11	62(-0.2)	50	[18]	[38]	[51]	90	207	UT	0.9	HoldLong?	(18)	23	117	3	20	2,90	69
15	Aug/2	15	9.82	9.9	10.33(0.49)	10.6(0.28)	10.64(0.47)	10.6	1.8	8	62(-14.3)	50	[15]	[25]	[-6]	63	-104	CR	-0.1	HoldShort?	(15)	14	-12	-2	-19	0.9,90	65

16	Aug/2	14	9.82	9.9	10.28(0.39)	10.57(0.28)	10.59(-0.09)	10.64	1.9	8	77(-1.4)	50	[12]	[8]	[-14]	74	-56	CR	0.1	HoldShort	(15)	-3	-26	3	-20	1.1,96	65
17	Aug/2	13	9.82	9.9	10.24(0.49)	10.54(0.67)	10.6(0.19)	10.73	2.1	8	78(1.3)	50	[15]	[23]	[6]	80	42	UT	0.4	OpenLong	(15)	6	11	8	9	1.4,95	65
18	Aug/2	12	9.82	9.9	10.19(0.49)	10.47(0.67)	10.58(0.19)	10.69	2	8	77(2.2)	50	[15]	[23]	[13]	70	52	UT	0.3	OpenLong	(15)	6	41	-8	9	1.5,82	65
19	Aug/2	11	9.82	9.9	10.14(0.4)	10.4(0.29)	10.58(0)	10.55	1.7	8	75(-0.6)	50	[12]	[11]	[23]	64	7	UT	-0	OpenLong	(12)	0	66	-12	20	1.3,81	65
20	Aug/2	10	9.82	9.9	10.1(0.3)	10.37(0.1)	10.56(-0.09)	10.33	1.2	8	75(-5.2)	10	[9]	[4]	[-45]	55	-89	CR	-0.7	HoldShort	(9)	-3	-105	-17	-20	0.7,87	65

21	Aug/2	9	9.82	9.9	10.07(0.6)	10.36(0.78)	10.57(0.86)	10.69	2	8	80(5.8)	50	[18]	[46]	[12]	95	243	UT	0.3	OpenLong?	(19)	26	12	-5	20	1.8,100	65
22	Aug/1	15	9.74	9.81	10.01(0.5)	10.28(0.59)	10.48(1.16)	10.65	2.2	8	75(1.3)	50	[15]	[52]	[14]	100	434	UT	0.5	HoldLong?	(19)	36	12	4	20	2,100	63
23	Aug/1	14	9.74	9.81	9.96(0.5)	10.22(0.89)	10.36(1.07)	10.61	2.1	8	73(6.7)	50	[15]	[54]	[13]	105	421	UT	0.8	HoldLong	(12)	33	15	6	20	2.2,100	63
24	Aug/1	13	9.74	9.81	9.91(0.51)	10.13(0.8)	10.25(0.69)	10.56	2	8	67(7.3)	50	[16]	[41]	[40]	110	328	UT	1.1	HoldLong	(19)	21	81	15	20	2.4,100	63
25	Aug/1	12	9.74	9.81	9.86(0.41)	10.05(0.6)	10.18(0.39)	10.29	1.3	8	59(2.5)	50	[13]	[28]	[1]	87	134	UT	0.5	OpenLong	(13)	12	0	2	10	1.8,92	63

26	Aug/1	11	9.74	9.81	9.82(0.41)	9.99(0.5)	10.14(0.5)	10.29	1.3	8	57(4.5)	50	[13]	[30]	[34]	86	200	UT	0.6	OpenLong	(13)	15	77	-6	20	2,86	63
27	Aug/1	10	9.74	9.81	9.78(0.31)	9.94(0.2)	10.09(0.1)	10.04	0.7	8	52(-0.6)	50	[10]	[13]	[-4]	66	-10	CR	-0.2	HoldShort	(10)	3	-9	-15	20	1.2,86	63
28	Aug/1	9	9.74	9.81	9.75(0.31)	9.92(0.4)	10.08(0.6)	10.07	0.8	8	53(2.4)	50	[10]	[31]	[-10]	82	172	CR	-0	OpenShort?	(10)	18	-34	-8	20	1.5,94	63
29	Jul/31	15	9.66	9.66	9.72(0.31)	9.88(0.51)	10.02(0.91)	10.18	1.4	4	50(1.5)	50	[10]	[40]	[14]	105	386	UT	0.8	HoldLong?	(10)	28	15	-1	20	2.2,100	56
30	Jul/31	14	9.66	9.66	9.69(0.31)	9.83(0.61)	9.93(1.02)	10.13	1.3	4	49(7.3)	50	[10]	[46]	[20]	110	395	UT	1.1	HoldLong	(10)	32	37	15	20	2.4,100	56

31	Jul/31	13	9.66	9.66	9.66(0.31)	9.77(0.41)	9.83(0.41)	10.01	0.9	4	42(4.9)	50	[10]	[23]	[12]	105	154	UT	1.2	HoldLong	(10)	13	6	14	20	2.3,97	56
32	Jul/31	12	9.66	9.66	9.63(0.21)	9.73(0.31)	9.79(0.41)	9.99	0.9	4	37(7.1)	50	[7]	[21]	[38]	109	264	UT	1.5	HoldLong	(7)	13	70	18	20	2.7,91	56
33	Jul/31	11	9.66	9.66	9.61(0.1)	9.7(0.21)	9.79(0)	9.77	0.3	4	30(1.2)	25	[3]	[6]	[-2]	65	70	CR	0.2	HoldShort	(7)	0	10	-13	-20	1.5,77	56
34	Jul/31	10	9.66	9.66	9.6(0.21)	9.68(0.21)	9.75(0.21)	9.74	0.2	4	28(1.4)	50	[7]	[13]	[8]	62	-8	UT	-0.1	OpenLong	(3)	7	26	-15	20	1.3,79	56
35	Jul/31	9	9.66	9.66	9.6(0)	9.66(0.21)	9.73(0.21)	9.66	0	4	27(0)	-15	[0]	[12]	[-19]	55	131	CR	-0.7	HoldShort?	(3)	7	-41	-13	-20	0.8,85	56

36	Jul/28	15	9.61	9.61	9.58(0.21)	9.64(0.31)	9.71(0.41)	9.79	0.5	3	27(4.5)	50	[7]	[20]	[7]	103	114	UT	0.8	HoldLong?	(3)	13	6	13	20	2.1,100	36
37	Jul/28	14	9.61	9.61	9.56(0.1)	9.61(0.21)	9.67(0.1)	9.77	0.4	3	23(2.5)	25	[3]	[8]	[7]	107	146	UT	1.2	HoldLong	(7)	3	0	27	20	2.5,94	36
38	Jul/28	13	9.61	9.61	9.55(0.1)	9.59(0.31)	9.66(0.52)	9.77	0.4	3	20(5.5)	50	[3]	[22]	[19]	94	259	UT	1.4	OpenLong	(3)	16	32	7	20	2.9,71	36
39	Jul/28	12	9.61	9.61	9.54(0.1)	9.56(0.1)	9.61(0.21)	9.67	0.2	3	15(1.5)	50	[3]	[10]	[15]	65	92	UT	1.1	OpenLong	(3)	7	36	-18	20	2.4,55	36
40	Jul/28	11	9.61	9.61	9.53(0.11)	9.56(0)	9.59(0.1)	9.56	-0.1	3	13(-1.4)	25	[3]	[5]	[-6]	26	-54	CR	-0.6	HoldShort	(0)	3	-13	-9	0	0.6,61	36

41	Jul/28	10	9.61	9.61	9.53(0)	9.55(0.1)	9.58(0.21)	9.6	-0	3	14(0.2)	-5	[0]	[9]	[-8]	72	131	CR	0.4	HoldShort	(3)	7	-35	18	10	1.5,84	36
42	Jul/28	9	9.61	9.61	9.52(0.11)	9.54(0.32)	9.56(0.42)	9.71	0.3	3	14(8)	50	[3]	[19]	[31]	119	194	UT	2.8	HoldLong?	(3)	13	52	39	20	3.5,81	36
43	Jul/27	15	9.57	9.6	9.51(0.11)	9.54(0)	9.52(0.11)	9.55	-0	2	6(0.9)	40	[3]	[4]	[5]	54	-44	UT	1.3	OpenLong?	(3)	3	13	5	0	1.7,61	35
44	Jul/27	14	9.57	9.6	9.51(0)	9.54(0)	9.52(0)	9.51	-0.2	2	5(0.1)	10	[0]	[-0]	[1]	18	10	UR	0	SmallShort	(0)	0	3	-1	0	0.5,55	35
45	Jul/27	13	9.57	9.6	9.51(0)	9.54(0)	9.52(0)	9.5	-0.2	2	5(-0.2)	5	[0]	[-0]	[-4]	3	0	DR	-0.5	OpenShort	(0)	0	-7	-9	0	0,53	35

46	Jul/27	12	9.57	9.6	9.5(-0.11)	9.54(0)	9.52(0)	9.52	-0.1	2	5(-5.3)	-10	[-3]	[-1]	[2]	39	129	DP	0.5	OpenShort	(0)	0	7	-0	0	0.9,66	35
47	Jul/27	11	9.57	9.6	9.51(-0.11)	9.54(0)	9.52(0)	9.5	-0.2	2	11(-4.5)	-10	[-3]	[-1]	[1]	22	99	DP	-0.2	OpenShort	(-3)	0	0	5	0	-0.2,77	35
48	Jul/27	10	9.57	9.6	9.52(-0.21)	9.54(0)	9.52(0)	9.5	-0.2	2	15(-8.3)	-35	[-7]	[-2]	[-3]	31	189	DT	-0.2	OpenShort	(-3)	0	-13	10	0	-0.3,88	35
49	Jul/27	9	9.57	9.6	9.54(-0.1)	9.54(0)	9.52(0)	9.54	-0.1	2	24(-3.3)	-5	[-3]	[-1]	[4]	40	100	RG	0.3	Wait?	(-7)	0	7	13	0	0,90	35
50	Jul/26	15	9.55	9.61	9.55(-0.1)	9.51(0.11)	9.52(0)	9.52	-0.1	3	27(-1.7)	-10	[-3]	[1]	[-2]	8	70	RG	0.1	Wait?	(-3)	0	3	3	-20	-0.3,65	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI