Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230421	ABT	Hourly	Intraday	$111.5	$111.66	1.04%	0.15%	1.19%	2	$-1.07%	1.44%	2.85%	Chart
2	20230418	FAS	Hourly	Intraday	$63.66	$64.06	0.27%	0.63%	0.9%	2.1	$-7.34%	1.84%	3.06%	Chart
3	20230203	MCHP	Hourly	Intraday	$85.3	$84.97	1.4%	-0.39%	1.01%	2.5	$-2.57%	1.8%	3.69%	Chart
4	20230127	NXPI	Hourly	Intraday	$179.44	$181.84	-0.32%	1.33%	1.01%	1.9	5.32%	1.52%	3.13%	Chart
5	20230126	MAR	Hourly	Intraday	$173.61	$174.17	0.74%	0.33%	1.07%	1.8	0.72%	1.53%	3.73%	Chart
6	20230126	TTWO	Hourly	Intraday	$111.76	$111.9	0.94%	0.13%	1.07%	2.2	2.03%	1.78%	2.74%	Chart
7	20230118	ACES	Hourly	Intraday	$52.09	$51.73	1.52%	-0.7%	0.82%	2.2	$-2.37%	1.78%	3.31%	Chart
8	20230111	EDC	Hourly	Intraday	$36.05	$36.66	-0.66%	1.68%	1.02%	2	1.64%	2.12%	3.69%	Chart
9	20230111	VLO	Hourly	Intraday	$132.95	$133.6	0.7%	0.5%	1.2%	2.2	3.65%	2.21%	2.44%	Chart
10	20230110	MCHI	Hourly	Intraday	$52.57	$52.99	0.27%	0.8%	1.07%	1.9	$-0.8%	1.51%	2.34%	Chart
11	20221125	A	Hourly	Intraday	$155.25	$156.96	-0.06%	1.1%	1.04%	1.9	$-0.82%	1.67%	3.27%	Chart
12	20221116	HCA	Hourly	Intraday	$227.86	$231	-0.52%	1.37%	0.85%	1.8	2.72%	1.99%	2.33%	Chart
13	20221115	BKNG	Hourly	Intraday	$2035.69	$2003.27	2.86%	-1.64%	1.22%	1.9	$-2.81%	1.46%	3.49%	Chart
14	20221115	FDX	Hourly	Intraday	$177.46	$176.26	1.54%	-0.68%	0.86%	2.2	$-0.33%	2%	2.47%	Chart
15	20221115	PPG	Hourly	Intraday	$132.22	$129.5	3.33%	-2.13%	1.2%	2.1	1.92%	2.13%	3.07%	Chart
16	20221111	LSTR	Hourly	Intraday	$167.92	$167.74	0.91%	-0.11%	0.8%	2	$-0.76%	1.46%	2.92%	Chart
17	20221111	AMT	Hourly	Intraday	$223.01	$223.26	0.96%	0.11%	1.07%	2.2	$-3.28%	1.88%	2.91%	Chart
18	20221111	SIL	Hourly	Intraday	$27.86	$28.23	-0.25%	1.32%	1.07%	2.2	$-3.05%	1.77%	2.9%	Chart
19	20221111	XLB	Hourly	Intraday	$81.33	$81.25	1.31%	-0.1%	1.21%	2.2	$-1.55%	1.52%	3.19%	Chart
20	20221107	APA	Hourly	Intraday	$49.73	$49.53	1.41%	-0.42%	0.99%	1.9	$-4.68%	1.7%	3.72%	Chart
21	20221031	GM	Hourly	Intraday	$38.77	$39.25	-0.21%	1.24%	1.03%	1.9	0.36%	1.89%	3.68%	Chart
22	20221027	PKW	Hourly	Intraday	$84.05	$84.38	0.54%	0.39%	0.93%	2.1	$-1.94%	1.45%	2.4%	Chart
23	20221027	STT	Hourly	Intraday	$73.66	$73.1	1.91%	-0.78%	1.13%	2	$-0.04%	2.35%	3.81%	Chart
24	20221026	FAS	Hourly	Intraday	$69.18	$68.49	1.84%	-1.02%	0.82%	1.8	4.64%	2.36%	3.13%	Chart
25	20221026	GS	Hourly	Intraday	$336.29	$335.69	1.17%	-0.18%	0.99%	2.1	4.2%	1.49%	2.32%	Chart
26	20221026	XME	Hourly	Intraday	$49.25	$49.23	1.15%	-0.04%	1.11%	1.8	$-6.07%	1.66%	2.97%	Chart
27	20221006	LVS	Hourly	Intraday	$43.29	$43.1	1.55%	-0.44%	1.11%	2.1	$-17.04%	2.31%	2.88%	Chart
28	20220825	PXD	Hourly	Intraday	$260.01	$259.89	1.25%	-0.05%	1.2%	2.1	$-4.65%	1.46%	3.49%	Chart
29	20220824	FANG	Hourly	Intraday	$137.18	$136.82	1.51%	-0.27%	1.24%	1.9	$-2.35%	1.69%	2.94%	Chart
30	20220824	XLE	Hourly	Intraday	$82.77	$83.18	0.73%	0.5%	1.23%	2.1	$-3.22%	1.46%	2.66%	Chart
31	20220816	AXTA	Hourly	Intraday	$26.66	$27.06	-0.49%	1.5%	1.01%	1.8	$-7.32%	1.56%	3.31%	Chart
32	20220816	BAC	Hourly	Intraday	$36.2	$36.64	-0.14%	1.22%	1.08%	2.2	$-6.09%	1.52%	3.26%	Chart
33	20220816	PPL	Hourly	Intraday	$30.58	$30.91	-0.07%	1.08%	1.01%	2.1	$-2.2%	1.66%	2.55%	Chart
34	20220816	XHB	Hourly	Intraday	$66.39	$67.45	-0.57%	1.59%	1.02%	1.8	$-6.94%	1.44%	3%	Chart
35	20220812	MPC	Hourly	Intraday	$97.22	$97.47	0.53%	0.26%	0.79%	1.9	3.06%	1.56%	3.38%	Chart
36	20220804	ARKK	Hourly	Intraday	$50.41	$50.17	1.31%	-0.49%	0.82%	2.1	$-0.5%	1.71%	2.32%	Chart
37	20220804	VRSN	Hourly	Intraday	$195.56	$197.21	-0.04%	0.85%	0.81%	2	0.11%	1.55%	2.98%	Chart
38	20220803	VRSN	Hourly	Intraday	$194.09	$195.63	0.42%	0.8%	1.22%	2.1	2.21%	1.49%	2.88%	Chart
39	20220802	BSX	Hourly	Intraday	$41.24	$41.46	0.46%	0.54%	1%	1.9	$-1.04%	1.74%	2.42%	Chart
40	20220729	SNPS	Hourly	Intraday	$364.01	$366.9	0.33%	0.8%	1.13%	2.1	1.96%	1.68%	3.67%	Chart
41	20220729	GE	Hourly	Intraday	$72.97	$73.91	-0.23%	1.28%	1.05%	1.9	0.61%	1.62%	2.76%	Chart
42	20220721	CPRT	Hourly	Intraday	$122.47	$123.75	0.04%	1.05%	1.09%	2.3	1.59%	1.81%	3.32%	Chart
43	20220721	SWKS	Hourly	Intraday	$107.14	$108.14	0.16%	0.93%	1.09%	2.3	$-0.42%	1.7%	3.28%	Chart
44	20220721	MCHP	Hourly	Intraday	$65.38	$66.21	-0.32%	1.27%	0.95%	2.1	1.74%	1.65%	2.41%	Chart
45	20220720	CPRT	Hourly	Intraday	$121.54	$122.41	0.19%	0.72%	0.91%	2.4	0.35%	1.89%	2.94%	Chart
46	20220720	DFS	Hourly	Intraday	$109.49	$109.8	0.62%	0.28%	0.9%	2.3	$-8.66%	1.96%	3.3%	Chart
47	20220624	ALNY	Hourly	Intraday	$146.74	$146.97	0.65%	0.16%	0.81%	2	0.63%	1.82%	2.7%	Chart
48	20220510	SDOW	Hourly	Intraday	$32.87	$34.23	-3.1%	4.01%	0.91%	1.9	$-5.05%	1.58%	3.21%	Chart
49	20220427	KMB	Hourly	Intraday	$139.19	$140.48	0%	0.93%	0.93%	1.9	$-0.95%	1.91%	3.44%	Chart
50	20220419	APA	Hourly	Intraday	$44.39	$44.39	1.12%	0%	1.12%	1.9	$-12.95%	1.59%	3.01%	Chart
51	20220414	DLTR	Hourly	Intraday	$171.63	$173.21	0.13%	0.92%	1.05%	2.5	$-3.31%	1.79%	2.76%	Chart
52	20220408	ABBV	Hourly	Intraday	$173.62	$174.96	0.2%	0.77%	0.97%	2.2	$-8.92%	1.48%	3.13%	Chart
53	20220407	DG	Hourly	Intraday	$239.07	$241.69	0.03%	1.1%	1.13%	1.9	2.93%	1.67%	3.08%	Chart
54	20220407	LLY	Hourly	Intraday	$309.55	$308.43	1.22%	-0.37%	0.85%	1.9	$-2.13%	1.5%	3.15%	Chart
55	20220325	FCX	Hourly	Intraday	$51.56	$51.93	0.21%	0.72%	0.93%	1.9	$-1.87%	1.55%	3.71%	Chart
56	20220318	AON	Hourly	Intraday	$314.51	$318.38	-0.45%	1.23%	0.78%	2.2	1.43%	1.51%	2.45%	Chart
57	20220303	GD	Hourly	Intraday	$237.27	$238.13	0.64%	0.37%	1.01%	2.1	$-1.1%	1.7%	2.72%	Chart
58	20220302	BEPC	Hourly	Intraday	$37.21	$37.55	0.05%	0.92%	0.97%	2	11.66%	2.06%	2.49%	Chart
59	20220302	GD	Hourly	Intraday	$232.34	$235.75	-0.42%	1.46%	1.04%	2.2	0.45%	1.72%	2.44%	Chart
60	20220216	EXPE	Hourly	Intraday	$213.95	$213.47	1.07%	-0.23%	0.84%	2.2	$-9.15%	1.66%	3.22%	Chart
61	20220209	HUM	Hourly	Intraday	$437.02	$436.54	0.93%	-0.11%	0.82%	1.8	$-1.78%	1.66%	2.78%	Chart
62	20220112	COP	Hourly	Intraday	$83.94	$84.4	0.42%	0.55%	0.97%	2.1	1.46%	2.19%	3.5%	Chart
63	20220110	WFC	Hourly	Intraday	$55.59	$55.35	1.5%	-0.44%	1.06%	2.2	2.42%	1.76%	2.37%	Chart
64	20220107	DVN	Hourly	Intraday	$48.37	$48.89	0%	1.08%	1.08%	1.8	3.07%	2.09%	2.78%	Chart
65	20220107	FIS	Hourly	Intraday	$116.45	$117.64	-0.17%	1.02%	0.85%	1.9	0.34%	1.49%	2.38%	Chart
66	20220107	SCHW	Hourly	Intraday	$90.81	$91.74	0.08%	1.02%	1.1%	2	4.13%	1.74%	2.85%	Chart
67	20220107	VLO	Hourly	Intraday	$80.66	$81	0.62%	0.43%	1.05%	1.9	5.19%	1.52%	3.19%	Chart
68	20211220	INCY	Hourly	Intraday	$72.77	$73.58	-0.25%	1.12%	0.87%	2	$-0.39%	1.64%	2.67%	Chart
69	20211117	NTES	Hourly	Intraday	$113.74	$112.48	2.3%	-1.13%	1.17%	1.9	0.19%	1.7%	3.4%	Chart
70	20211116	SHOP	Hourly	Intraday	$1661.2	$1675.32	0.29%	0.85%	1.14%	2	$-6.1%	1.54%	2.79%	Chart
71	20211112	NTES	Hourly	Intraday	$110.83	$111.18	0.46%	0.32%	0.78%	2.6	3.98%	1.87%	2.58%	Chart
72	20211112	JKS	Hourly	Intraday	$61	$61.57	0.05%	0.93%	0.98%	2	3.44%	1.92%	2.87%	Chart
73	20211108	PH	Hourly	Intraday	$329.84	$329.47	1.25%	-0.11%	1.14%	2.3	$-0.35%	1.84%	2.36%	Chart
74	20211105	SMH	Hourly	Intraday	$297.39	$296.34	1.24%	-0.36%	0.88%	2.2	1.58%	1.61%	3.14%	Chart
75	20211105	SGEN	Hourly	Intraday	$188.08	$190.94	-0.61%	1.51%	0.9%	2	$-6.28%	1.62%	2.76%	Chart
76	20211105	XRT	Hourly	Intraday	$102.19	$101.69	1.53%	-0.5%	1.03%	2.1	0.76%	1.51%	2.48%	Chart
77	20211103	AMAT	Hourly	Intraday	$140.48	$142.57	-0.48%	1.48%	1%	1.9	5.7%	1.5%	2.31%	Chart
78	20211019	FCX	Hourly	Intraday	$38.44	$38.85	-0.26%	1.06%	0.8%	1.9	0%	2.3%	3.24%	Chart
79	20211018	CYBR	Hourly	Intraday	$184.57	$183.78	1.37%	-0.43%	0.94%	2	$-0.82%	2.25%	2.82%	Chart
80	20210910	INBX	Hourly	Intraday	$33.63	$34	-0.24%	1.1%	0.86%	2.1	5.85%	2.18%	3.55%	Chart
81	20210902	BMRN	Hourly	Intraday	$83.9	$85.15	-0.4%	1.48%	1.08%	1.9	$-8.41%	1.52%	2.47%	Chart
82	20210831	INSM	Hourly	Intraday	$27.88	$27.87	0.83%	-0.03%	0.8%	2	$-0.57%	1.82%	2.77%	Chart
83	20210830	WDAY	Hourly	Intraday	$269.91	$272.06	0.16%	0.8%	0.96%	2.8	0.73%	2.37%	2.59%	Chart
84	20210812	WFC	Hourly	Intraday	$50.88	$51.15	0.43%	0.54%	0.97%	2.1	$-7.62%	1.7%	3.2%	Chart
85	20210708	AMZN	Hourly	Intraday	$3643.59	$3732.95	-1.4%	2.42%	1.02%	2.4	$-2.81%	1.64%	2.8%	Chart
86	20210629	OSTK	Hourly	Intraday	$97.41	$97.25	1.12%	-0.17%	0.95%	2	$-11.5%	2.21%	2.64%	Chart
87	20210629	TAN	Hourly	Intraday	$92.69	$91.78	1.91%	-1%	0.91%	2.3	$-2.83%	2.18%	2.96%	Chart
88	20210625	LGND	Hourly	Intraday	$135.21	$136.81	0.01%	1.18%	1.19%	2	$-2.48%	1.58%	2.8%	Chart
89	20210625	SPOT	Hourly	Intraday	$266.68	$266.38	0.95%	-0.11%	0.84%	2.3	0.54%	1.48%	2.31%	Chart
90	20210616	NOW	Hourly	Intraday	$516.77	$510.08	2.24%	-1.32%	0.92%	1.9	7.87%	1.84%	2.47%	Chart
91	20210615	SHOP	Hourly	Intraday	$1324.75	$1321.08	1.39%	-0.28%	1.11%	2.2	14.18%	1.45%	3.63%	Chart
92	20210614	NOVA	Hourly	Intraday	$32.78	$32.14	3.05%	-2.01%	1.04%	2	6.41%	1.95%	3.48%	Chart
93	20210614	NVTA	Hourly	Intraday	$31.84	$31.53	1.99%	-1%	0.99%	1.9	5.74%	1.51%	3.5%	Chart
94	20210607	CCJ	Hourly	Intraday	$21.49	$21.59	0.33%	0.46%	0.79%	1.9	$-10.79%	1.53%	3.27%	Chart
95	20210604	APA	Hourly	Intraday	$23.51	$23.44	1.16%	-0.28%	0.88%	1.8	$-3.56%	2.33%	2.74%	Chart
96	20210604	PEJ	Hourly	Intraday	$52.44	$52.71	0.27%	0.51%	0.78%	2.1	1.63%	2.07%	3.71%	Chart
97	20210603	JMIA	Hourly	Intraday	$31.31	$32.47	-2.4%	3.62%	1.22%	1.8	$-9.05%	2.27%	2.56%	Chart
98	20210603	NVDA	Hourly	Intraday	$667.24	$169.7	297.66%	-296.52%	1.14%	1.9	2.68%	1.58%	2.96%	Chart
99	20210602	URA	Hourly	Intraday	$23.04	$23.02	1.1%	-0.09%	1.01%	2.4	0.87%	1.83%	2.49%	Chart
100	20210510	CVS	Hourly	Intraday	$86.53	$85.85	1.67%	-0.8%	0.87%	2.2	$-1.5%	1.98%	3.32%	Chart
Total return: 99.57%
Avg positive open return: 5.05(73%)   Avg negative open return: -0.52(27%)
Avg positive intraday return: 1(62%)   Avg negative intraday return: -8.34(38%)
Avg positive next week return: 2.99(45%)   Avg negative next week return: -4.04(55%)