|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $14.4200 One month high (close): $17.0100
KALV Daily Change: -2% Daily StdDev 3.74% KALV EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $14.7(-2%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 15.64 | 15.75 | 15.57(-0.38) | 14.99(-0.6) | 14.8(-0.2) | 14.79 | -1.2 | | -1 | 90(2.4) | -45 | [-10] | [-17] | [3] | -74 | -188 | DP | -0 | OpenShort? | | (-17) | -5 | -8 | 7 | 20 | -1.2,6 | 46 | Sample size 50 Avg positive next hour return: 1.22%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.99(hourly_sma_10 1.35%) 15.57(hourly_sma_20 5.27%) 15.64(daily_ema_20 5.75%) 15.75(daily_ema_10 6.49%)
|
| | | 2 | Mar/31 | 14 | 15.64 | 15.75 | 15.63(-0.32) | 15.08(-0.66) | 14.83(-0.13) | 14.83 | -1.1 | | -1 | 88(3.4) | -35 | [-9] | [-16] | [3] | -78 | -240 | DP | 0 | OpenShort | | (-11) | -4 | 2 | 7 | 14 | -1.3,5 | 46 | | 3 | Mar/31 | 13 | 15.64 | 15.75 | 15.68(-0.38) | 15.18(-0.59) | 14.85(-0.34) | 14.82 | -1.2 | | -1 | 84(4.7) | -50 | [-10] | [-21] | [1] | -83 | -273 | DP | -0.1 | OpenShort | | (-11) | -9 | 17 | 5 | -20 | -1.4,2 | 46 | | 4 | Mar/31 | 12 | 15.64 | 15.75 | 15.74(-0.32) | 15.27(-0.97) | 14.9(-0.8) | 14.73 | -1.3 | | -1 | 80(7.2) | -50 | [-9] | [-38] | [-6] | -95 | -524 | DT | -0.3 | OpenShort | | (-11) | -21 | -13 | 3 | -20 | -1.8,0 | 46 | | 5 | Mar/31 | 11 | 15.64 | 15.75 | 15.79(-0.32) | 15.42(-0.84) | 15.02(-1.05) | 14.8 | -1.2 | | -1 | 73(7) | -50 | [-9] | [-43] | [-17] | -98 | -574 | DT | -0.4 | OpenShort | | (-11) | -28 | -30 | 4 | -20 | -1.9,0 | 46 | | | | |
| 6 | Mar/31 | 10 | 15.64 | 15.75 | 15.84(-0.25) | 15.55(-0.77) | 15.18(-1.04) | 14.96 | -1 | | -1 | 66(6.4) | -50 | [-7] | [-41] | [-9] | -98 | -570 | DT | -0.5 | OpenShort | | (-7) | -28 | 2 | 1 | -20 | -1.9,0 | 46 | | 7 | Mar/31 | 9 | 15.64 | 15.75 | 15.88(-0.31) | 15.67(-0.82) | 15.34(-1.03) | 14.95 | -1 | | -1 | 59(8.4) | -50 | [-8] | [-42] | [-20] | -105 | -541 | DT | -0.9 | HoldShort? | | (-7) | -28 | -19 | -7 | -20 | -2.2,0 | 46 | | 8 | Mar/30 | 15 | 15.71 | 15.84 | 15.93(-0.38) | 15.8(-0.88) | 15.5(-0.96) | 15.05 | -1 | | -0 | 51(6.7) | -50 | [-10] | [-40] | [-30] | -110 | -417 | DT | -1.3 | HoldShort? | | (-9) | -26 | -54 | -11 | -20 | -2.4,0 | 42 | | 9 | Mar/30 | 14 | 15.71 | 15.84 | 15.99(-0.19) | 15.94(-0.75) | 15.65(-1.07) | 15.34 | -0.5 | | -0 | 44(5.6) | -50 | [-5] | [-40] | [-28] | -102 | -480 | DT | -1 | HoldShort | | (-9) | -29 | -49 | -14 | -20 | -2.1,1 | 42 | | 10 | Mar/30 | 13 | 15.71 | 15.84 | 16.02(-0.19) | 16.06(-0.5) | 15.82(-0.63) | 15.61 | -0.1 | | -0 | 38(2.2) | -50 | [-5] | [-25] | [-17] | -85 | -229 | DT | -0.8 | OpenShort | | (-3) | -17 | -22 | -14 | -20 | -1.5,3 | 42 | | | | |
| 11 | Mar/30 | 12 | 15.71 | 15.84 | 16.05(-0.06) | 16.14(-0.25) | 15.92(-0.56) | 15.73 | 0 | | -0 | 36(1.7) | -40 | [-2] | [-19] | [-18] | -78 | -274 | DT | -0.8 | OpenShort | | (-2) | -15 | -5 | -32 | -20 | -1.3,5 | 42 | | 12 | Mar/30 | 11 | 15.71 | 15.84 | 16.06(-0.06) | 16.18(-0.06) | 16.01(-0.56) | 15.76 | 0.1 | | -0 | 35(1.2) | -35 | [-2] | [-16] | [-17] | -60 | -264 | DT | -1 | OpenShort | | (-3) | -15 | -2 | -26 | -20 | -1.3,23 | 42 | | 13 | Mar/30 | 10 | 15.71 | 15.84 | 16.07(-0.06) | 16.19(-0.06) | 16.1(-0.8) | 15.77 | 0.1 | | -0 | 33(1.6) | -45 | [-2] | [-23] | [-43] | -44 | -320 | DT | -1.4 | OpenShort | | (-2) | -21 | -74 | -22 | -20 | -1.3,39 | 42 | | 14 | Mar/30 | 9 | 15.71 | 15.84 | 16.07(0) | 16.2(0.19) | 16.23(-0.49) | 16.19 | 0.7 | | -0 | 32(0.1) | -20 | [0] | [-11] | [-5] | 18 | -46 | DR | -0.2 | OpenShort? | | (2) | -13 | 2 | -8 | -20 | 0.5,55 | 42 | | 15 | Mar/29 | 15 | 15.77 | 15.8 | 16.08(-0.12) | 16.17(0.31) | 16.31(-0.31) | 16.18 | 0.6 | | 2 | 32(-3.9) | -15 | [-3] | [-3] | [-5] | 19 | 99 | DT | -0.6 | OpenShort? | | (2) | -8 | 2 | -16 | -20 | 0.5,56 | 43 | | | | |
| 16 | Mar/29 | 14 | 15.77 | 15.8 | 16.1(-0.12) | 16.12(0.19) | 16.36(0.06) | 16.17 | 0.6 | | 2 | 36(-4.8) | -15 | [-3] | [6] | [-9] | 23 | 170 | RG | -0.8 | SmallLong | | (-3) | 2 | -9 | -14 | -20 | 0.3,65 | 43 | | 17 | Mar/29 | 13 | 15.77 | 15.8 | 16.12(-0.19) | 16.09(0.19) | 16.35(0.37) | 16.22 | 0.7 | | 2 | 40(-4.4) | -15 | [-5] | [14] | [-7] | 41 | 334 | RG | -0.5 | Wait | | (-5) | 10 | -35 | 4 | 20 | 0.4,81 | 43 | | 18 | Mar/29 | 12 | 15.77 | 15.8 | 16.15(-0.06) | 16.06(0.12) | 16.29(0.8) | 16.42 | 1 | | 2 | 45(-1.7) | 20 | [-2] | [25] | [5] | 67 | 419 | UR | 0.4 | SmallShort | | (-2) | 22 | -26 | 29 | 20 | 0.9,94 | 43 | | 19 | Mar/29 | 11 | 15.77 | 15.8 | 16.15(0) | 16.04(0.38) | 16.16(0.81) | 16.57 | 1.2 | | 2 | 46(-0.6) | 35 | [0] | [30] | [26] | 65 | 446 | UR | 1.3 | SmallShort | | (-2) | 22 | 23 | 40 | 20 | 1.3,82 | 43 | | 20 | Mar/29 | 10 | 15.77 | 15.8 | 16.16(0.06) | 15.98(0.25) | 16.03(1.14) | 16.44 | 1 | | 2 | 47(-0.5) | 50 | [2] | [37] | [40] | 28 | 388 | UT | 1.3 | OpenLong | | (-2) | 31 | 62 | 32 | 20 | 0.9,55 | 43 | | | | |
| 21 | Mar/29 | 9 | 15.77 | 15.8 | 16.15(-0.19) | 15.98(0) | 15.85(0.19) | 16.09 | 0.5 | | 2 | 48(-0.6) | 15 | [-5] | [6] | [17] | -21 | 188 | UR | 0.8 | SmallShort? | | (-2) | 5 | 34 | 17 | 20 | -0.2,34 | 43 | | 22 | Mar/28 | 15 | 15.76 | 15.65 | 16.18(-0.12) | 15.94(-0.06) | 15.82(-0.13) | 15.9 | 0.2 | | 0 | 48(0.7) | 0 | [-3] | [-3] | [6] | -55 | -86 | RG | 0.2 | Wait? | | (-5) | -4 | 13 | 13 | -6 | -0.9,18 | 50 | | 23 | Mar/28 | 14 | 15.76 | 15.65 | 16.2(-0.25) | 15.95(-0.13) | 15.84(-0.5) | 15.83 | 0.1 | | 0 | 47(0.8) | -35 | [-7] | [-15] | [-5] | -69 | -114 | DT | -0 | OpenShort | | (-5) | -14 | -13 | 4 | -13 | -1.2,11 | 50 | | 24 | Mar/28 | 13 | 15.76 | 15.65 | 16.24(-0.25) | 15.97(-0.13) | 15.92(-0.13) | 15.9 | 0.2 | | 0 | 47(-2.1) | -5 | [-7] | [-5] | [12] | -72 | -6 | RG | -0.1 | Wait | | (-7) | -4 | 36 | -0 | -6 | -1.1,6 | 50 | | 25 | Mar/28 | 12 | 15.76 | 15.65 | 16.28(-0.37) | 15.99(-0.5) | 15.94(-0.5) | 15.7 | -0.1 | | 0 | 49(0.8) | -50 | [-10] | [-21] | [-9] | -95 | -128 | DT | -0.7 | HoldShort | | (-9) | -14 | -15 | -15 | -19 | -1.8,0 | 50 | | | | |
| 26 | Mar/28 | 11 | 15.76 | 15.65 | 16.34(-0.31) | 16.07(-0.56) | 16.02(-0.31) | 15.78 | 0 | | 0 | 48(2.2) | -50 | [-8] | [-16] | [-14] | -81 | -119 | DT | -0.7 | OpenShort | | (-11) | -8 | -36 | -1 | -20 | -1.7,12 | 50 | | 27 | Mar/28 | 10 | 15.76 | 15.65 | 16.39(-0.12) | 16.16(-0.49) | 16.02(0) | 15.98 | 0.3 | | 0 | 46(2.1) | -15 | [-3] | [-5] | [-13] | -71 | -138 | DT | -0.3 | OpenShort | | (-7) | 0 | -46 | 1 | 20 | -1.3,12 | 50 | | 28 | Mar/28 | 9 | 15.76 | 15.65 | 16.39(0) | 16.24(-0.18) | 16.07(0.31) | 16.24 | 0.7 | | 0 | 44(-0.1) | 50 | [0] | [8] | [21] | -49 | -26 | UR | 0.6 | SmallShort? | | (-2) | 8 | 44 | 13 | 20 | -0.6,16 | 50 | | 29 | Mar/25 | 15 | 15.76 | 15.5 | 16.41(-0.12) | 16.27(-0.43) | 16.02(-0.12) | 15.99 | 0.3 | | -3 | 44(2.2) | -30 | [-3] | [-9] | [-9] | -79 | -176 | DT | -0.1 | OpenShort? | | (-3) | -3 | -19 | 4 | -20 | -1.4,6 | 52 | | 30 | Mar/25 | 14 | 15.76 | 15.5 | 16.41(0) | 16.34(-0.18) | 16.04(-0.5) | 16.1 | 0.5 | | -3 | 42(0.8) | -15 | [0] | [-15] | [-0] | -74 | -319 | DT | 0.2 | OpenShort | | (0) | -14 | 14 | -1 | -20 | -1.2,6 | 52 | | | | |
| 31 | Mar/25 | 13 | 15.76 | 15.5 | 16.41(0) | 16.37(-0.24) | 16.12(-0.8) | 16.02 | 0.4 | | -3 | 41(-0.1) | -25 | [0] | [-24] | [-9] | -87 | -439 | DR | -0.4 | HoldShort | | (-3) | -22 | 5 | -15 | -20 | -1.5,1 | 52 | | 32 | Mar/25 | 12 | 15.76 | 15.5 | 16.43(0.06) | 16.41(-0.24) | 16.25(-0.91) | 15.99 | 0.3 | | -3 | 41(-2.4) | -30 | [2] | [-27] | [-18] | -90 | -544 | DR | -1 | HoldShort | | (0) | -25 | -3 | -38 | -20 | -1.6,0 | 52 | | 33 | Mar/25 | 11 | 15.76 | 15.5 | 16.43(0) | 16.45(-0.3) | 16.4(-0.73) | 16.01 | 0.4 | | -3 | 43(-1.7) | -40 | [0] | [-23] | [-18] | -70 | -425 | DR | -1.3 | OpenShort | | (2) | -20 | -11 | -39 | -20 | -1.4,15 | 52 | | 34 | Mar/25 | 10 | 15.76 | 15.5 | 16.42(0.06) | 16.5(-0.48) | 16.52(-0.72) | 16.07 | 0.5 | | -3 | 45(-1.7) | -30 | [2] | [-25] | [-41] | -42 | -438 | DR | -1.5 | OpenShort | | (2) | -20 | -79 | -31 | -20 | -1.2,38 | 52 | | 35 | Mar/24 | 15 | 15.76 | 15.45 | 16.41(0.31) | 16.58(-0.18) | 16.64(0.12) | 16.53 | 1.1 | | -2 | 47(-6.4) | 15 | [8] | [4] | [-6] | 25 | -197 | CR | -0.4 | HoldShort? | | (7) | 3 | -26 | -4 | 20 | 0.4,65 | 56 | | | | |
| 36 | Mar/24 | 14 | 15.76 | 15.45 | 16.36(0.49) | 16.61(-0.06) | 16.62(0.24) | 16.68 | 1.4 | | -2 | 53(-14) | 40 | [13] | [10] | [1] | 48 | -207 | UT | 0.2 | OpenLong | | (9) | 7 | -7 | 3 | 20 | 0.9,75 | 56 | | 37 | Mar/24 | 13 | 15.76 | 15.45 | 16.28(0.49) | 16.62(0.18) | 16.58(0.48) | 16.72 | 1.4 | | -2 | 67(-9.6) | 50 | [13] | [19] | [8] | 50 | -81 | UT | 0.3 | OpenLong | | (16) | 13 | 17 | 6 | 18 | 1,75 | 56 | | 38 | Mar/24 | 12 | 15.76 | 15.45 | 16.2(0.5) | 16.59(0.24) | 16.5(0.12) | 16.62 | 1.3 | | -2 | 77(-6.9) | 20 | [14] | [10] | [-5] | 38 | -186 | CR | 0.2 | HoldShort | | (16) | 3 | -2 | -1 | -20 | 0.8,68 | 56 | | 39 | Mar/24 | 11 | 15.76 | 15.45 | 16.12(0.5) | 16.55(0.24) | 16.48(-0.18) | 16.63 | 1.3 | | -2 | 84(-3.6) | 40 | [14] | [2] | [11] | 40 | -196 | UT | 0.3 | OpenLong | | (14) | -5 | 35 | -2 | -6 | 0.9,67 | 56 | | 40 | Mar/24 | 10 | 15.76 | 15.45 | 16.04(0.38) | 16.51(0.06) | 16.51(-0.66) | 16.43 | 1 | | -2 | 87(-3.9) | -5 | [10] | [-14] | [-9] | 33 | -279 | DR | -0.1 | OpenShort | | (13) | -18 | -9 | -12 | -20 | 0.7,65 | 56 | | | | |
| 41 | Mar/24 | 9 | 15.76 | 15.45 | 15.98(0.44) | 16.5(0.3) | 16.62(-0.3) | 16.48 | 1.1 | | -2 | 91(-2.4) | 15 | [12] | [-0] | [-2] | 41 | -178 | DR | -0.2 | OpenShort? | | (13) | -8 | 21 | -16 | -20 | 0.8,71 | 56 | | 42 | Mar/23 | 15 | 15.72 | 15.41 | 15.91(0.38) | 16.45(0.3) | 16.67(-0.06) | 16.36 | 1 | | -2 | 93(-3.9) | -10 | [10] | [5] | [-21] | 46 | -95 | CR | -0.5 | HoldShort? | | (11) | -2 | -29 | -18 | -20 | 0.7,78 | 52 | | 43 | Mar/23 | 14 | 15.72 | 15.41 | 15.85(0.32) | 16.4(0.43) | 16.68(0.36) | 16.53 | 1.2 | | -2 | 97(2.6) | -10 | [9] | [17] | [-19] | 70 | 212 | CR | -0.2 | HoldShort | | (15) | 10 | -46 | -11 | -20 | 1.1,92 | 52 | | 44 | Mar/23 | 13 | 15.72 | 15.41 | 15.8(0.45) | 16.33(0.55) | 16.62(0.61) | 16.8 | 1.6 | | -2 | 95(6.2) | 45 | [12] | [26] | [2] | 88 | 349 | UT | 0.3 | OpenLong | | (11) | 16 | -15 | -2 | 20 | 1.6,98 | 52 | | 45 | Mar/23 | 12 | 15.72 | 15.41 | 15.73(0.45) | 16.24(0.81) | 16.52(0.85) | 16.89 | 1.8 | | -2 | 89(9.6) | 50 | [12] | [36] | [13] | 100 | 515 | UT | 0.6 | HoldLong | | (15) | 23 | 21 | 2 | 20 | 2,100 | 52 | | | | |
| 46 | Mar/23 | 11 | 15.72 | 15.41 | 15.66(0.45) | 16.11(1.07) | 16.38(0.92) | 16.77 | 1.6 | | -2 | 79(9.5) | 50 | [12] | [42] | [27] | 103 | 503 | UT | 0.7 | HoldLong | | (13) | 25 | 62 | 2 | 20 | 2.1,100 | 52 | | 47 | Mar/23 | 10 | 15.72 | 15.41 | 15.59(0.32) | 15.94(0.89) | 16.23(0.81) | 16.41 | 1 | | -2 | 69(5.9) | 50 | [9] | [36] | [10] | 95 | 418 | UT | 0.4 | OpenLong | | (9) | 22 | 28 | -2 | 18 | 1.8,100 | 52 | | 48 | Mar/23 | 9 | 15.72 | 15.41 | 15.54(0.19) | 15.8(0.77) | 16.1(0.37) | 16.25 | 0.8 | | -2 | 64(4.4) | 25 | [5] | [21] | [8] | 93 | 369 | UT | 0.4 | OpenLong? | | (9) | 10 | -2 | 31 | 20 | 1.7,100 | 52 | | 49 | Mar/22 | 15 | 15.68 | 15.46 | 15.51(0.19) | 15.68(0.71) | 16.04(0.5) | 16.26 | 0.9 | | -1 | 59(4.9) | 45 | [5] | [25] | [17] | 98 | 417 | UT | 0.6 | OpenLong? | | (5) | 13 | 7 | 33 | 20 | 1.9,100 | 50 | | 50 | Mar/22 | 14 | 15.68 | 15.46 | 15.48(0.45) | 15.57(0.71) | 15.96(0.76) | 16.22 | 0.8 | | -1 | 54(1.5) | 50 | [12] | [34] | [29] | 100 | 234 | UT | 0.7 | HoldLong | | (5) | 20 | 37 | 33 | 20 | 2.1,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|