|
^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 16, 2022 |
| KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $11.1500 One month high (close): $16.4600
KALV Daily Change: -3.1% Daily StdDev 3.56% KALV EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $15.95(-3.1%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5
| Wed. Feb. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 15 | 13.41 | 14.77 | 15.9(0.25) | 16.07(-0.12) | 15.89(-0.19) | 15.97 | 1.5 | | 28 | 20(-2.7) | 50 | [7] | [2] | [2] | -24 | -221 | UT | 0.2 | OpenLong? | | (6) | -5 | 22 | -10 | -20 | 0.2,21 | 88 | Sample size 16 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.83%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.9(hourly_sma_20 -0.44%) 14.77(daily_ema_10 -7.51%) 13.41(daily_ema_20 -16.03%) Resistance Levels: 16.07(weak_hourly_sma_10 0.63%)
|
| 2 | Feb/16 | 14 | 13.41 | 14.77 | 15.86(0.25) | 16.09(-0.19) | 15.92(-0.25) | 15.86 | 1.5 | | 28 | 22(-2.4) | 50 | [7] | [-1] | [5] | -31 | -276 | RG | -0.2 | Wait | | (8) | -7 | 41 | -23 | -20 | 0,19 | 88 | 3 | Feb/16 | 13 | 13.41 | 14.77 | 15.82(0.19) | 16.12(-0.25) | 15.96(-1.05) | 15.66 | 1.4 | | 28 | 25(-1.4) | 25 | [5] | [-25] | [-25] | -25 | -499 | DR | -0.7 | OpenShort | | (6) | -30 | -32 | -26 | -20 | -0.4,35 | 88 | 4 | Feb/16 | 12 | 13.41 | 14.77 | 15.79(0.13) | 16.12(0) | 16.13(-0.68) | 15.82 | 1.5 | | 28 | 26(-0.8) | 20 | [4] | [-11] | [-34] | 7 | -247 | DR | -0.7 | OpenShort | | (8) | -19 | -59 | -19 | -20 | 0.1,54 | 88 | 5 | Feb/16 | 11 | 13.41 | 14.77 | 15.77(0.25) | 16.16(0.25) | 16.24(-0.12) | 16.12 | 1.6 | | 28 | 27(0.1) | 50 | [7] | [9] | [-9] | 38 | -28 | CR | -0.3 | HoldShort | | (8) | -3 | 0 | -20 | -20 | 0.8,68 | 88 | | | |
6 | Feb/16 | 10 | 13.41 | 14.77 | 15.73(0.25) | 16.12(0.31) | 16.24(0) | 16.12 | 1.6 | | 28 | 27(-0.1) | 50 | [7] | [13] | [-7] | 54 | 30 | CR | -0.3 | HoldShort | | (8) | 0 | 4 | -14 | -20 | 0.9,81 | 88 | 7 | Feb/16 | 9 | 13.41 | 14.77 | 15.69(0.26) | 16.07(0.25) | 16.26(-0.12) | 16.1 | 1.6 | | 28 | 27(0.2) | 40 | [7] | [9] | [-27] | 63 | 3 | CR | -0.4 | HoldShort? | | (8) | -3 | -74 | -10 | -12 | 0.9,90 | 88 | 8 | Feb/15 | 15 | 13.19 | 14.44 | 15.65(0.38) | 16.03(0.56) | 16.28(0.49) | 16.48 | 2.1 | | 29 | 27(0.6) | 50 | [11] | [33] | [12] | 98 | 301 | UT | 0.5 | HoldLong? | | (12) | 14 | 19 | 0 | 20 | 1.9,100 | 84 | 9 | Feb/15 | 14 | 13.19 | 14.44 | 15.59(0.26) | 15.94(0.76) | 16.2(0.75) | 16.38 | 2 | | 29 | 26(2.9) | 50 | [7] | [42] | [14] | 97 | 447 | UT | 0.4 | OpenLong | | (12) | 21 | 33 | -4 | 20 | 1.9,99 | 84 | 10 | Feb/15 | 13 | 13.19 | 14.44 | 15.55(0.26) | 15.82(0.51) | 16.08(0.63) | 16.21 | 1.9 | | 29 | 23(1.9) | 50 | [7] | [35] | [8] | 94 | 329 | UT | 0.4 | OpenLong | | (8) | 18 | 14 | -6 | 20 | 1.8,99 | 84 | | | |
11 | Feb/15 | 12 | 13.19 | 14.44 | 15.51(0.26) | 15.74(0.7) | 15.98(0.69) | 16.14 | 1.9 | | 29 | 21(2.4) | 50 | [7] | [40] | [1] | 97 | 335 | UT | 0.5 | OpenLong | | (6) | 20 | -6 | 2 | 20 | 1.9,99 | 84 | 12 | Feb/15 | 11 | 13.19 | 14.44 | 15.47(0.26) | 15.63(0.71) | 15.87(0.51) | 16.17 | 1.9 | | 29 | 19(2.4) | 50 | [7] | [35] | [12] | 110 | 334 | UT | 1 | HoldLong | | (8) | 14 | 16 | 8 | 20 | 2.4,100 | 84 | 13 | Feb/15 | 10 | 13.19 | 14.44 | 15.43(0.26) | 15.52(0.65) | 15.79(0.7) | 16.09 | 1.8 | | 29 | 16(3.2) | 50 | [7] | [39] | [33] | 113 | 355 | UT | 1.2 | HoldLong | | (10) | 20 | 61 | 9 | 20 | 2.6,98 | 84 | 14 | Feb/15 | 9 | 13.19 | 14.44 | 15.39(0.2) | 15.42(0.26) | 15.68(0.71) | 15.79 | 1.7 | | 29 | 13(0.7) | 50 | [6] | [34] | [15] | 92 | 241 | UT | 0.5 | HoldLong? | | (4) | 20 | 20 | 2 | 20 | 1.9,94 | 84 | 15 | Feb/14 | 15 | 12.95 | 14.06 | 15.36(0.2) | 15.38(0.2) | 15.57(0.52) | 15.69 | 2 | | 25 | 13(-0.7) | 50 | [6] | [25] | [12] | 87 | 150 | UT | 0.6 | HoldLong? | | (6) | 15 | 8 | 11 | 20 | 1.7,94 | 83 | | | |
16 | Feb/14 | 14 | 12.95 | 14.06 | 15.33(0.2) | 15.35(0.26) | 15.49(0.65) | 15.65 | 1.9 | | 25 | 13(0.3) | 50 | [6] | [30] | [8] | 87 | 179 | UT | 0.9 | HoldLong | | (6) | 19 | -16 | 34 | 20 | 1.7,94 | 83 | 17 | Feb/14 | 13 | 12.95 | 14.06 | 15.3(0.26) | 15.31(0.26) | 15.39(0.98) | 15.73 | 2 | | 25 | 13(1.3) | 50 | [8] | [40] | [31] | 86 | 264 | UT | 1.9 | OpenLong | | (6) | 28 | 41 | 32 | 20 | 2.4,76 | 83 | 18 | Feb/14 | 12 | 12.95 | 14.06 | 15.26(0.26) | 15.27(0.2) | 15.24(0.4) | 15.53 | 1.8 | | 25 | 12(-1.7) | 50 | [8] | [23] | [31] | 55 | 35 | UT | 1.8 | OpenLong | | (6) | 12 | 63 | 34 | 20 | 1.7,62 | 83 | 19 | Feb/14 | 10 | 12.95 | 14.06 | 15.22(0.13) | 15.24(-0.2) | 15.18(-0.07) | 15.23 | 1.6 | | 25 | 13(-1.6) | 50 | [4] | [3] | [-3] | -15 | -122 | CR | 0.3 | HoldShort | | (6) | -2 | -25 | 3 | 20 | 0.1,33 | 83 | 20 | Feb/14 | 9 | 12.95 | 14.06 | 15.2(0.2) | 15.27(-0.13) | 15.19(-0.07) | 15.35 | 1.7 | | 25 | 15(-1.4) | 50 | [6] | [4] | [19] | -11 | -95 | UT | 0.8 | OpenLong? | | (6) | -2 | 55 | -7 | 20 | 0.7,22 | 83 | | | |
21 | Feb/11 | 15 | 12.78 | 13.75 | 15.17(0.13) | 15.29(-0.2) | 15.2(-0.26) | 15.09 | 1.8 | | 24 | 16(-3.6) | 50 | [4] | [-2] | [-3] | -46 | -226 | DR | -0.5 | OpenShort? | | (4) | -8 | 9 | -28 | -20 | -0.4,14 | 79 | 22 | Feb/11 | 14 | 12.78 | 13.75 | 15.15(0.26) | 15.32(-0.13) | 15.24(-0.39) | 15.05 | 1.8 | | 24 | 20(-6.4) | 50 | [8] | [-4] | [-22] | -25 | -393 | DR | -0.8 | OpenShort | | (2) | -11 | -23 | -24 | -20 | -0.4,35 | 79 | 23 | Feb/11 | 13 | 12.78 | 13.75 | 15.11(0.4) | 15.34(-0.13) | 15.3(-0.07) | 15.16 | 1.9 | | 24 | 26(-5.6) | 50 | [12] | [6] | [-17] | 11 | -350 | CR | -0.4 | HoldShort | | (13) | -2 | -35 | -9 | -20 | 0.2,56 | 79 | 24 | Feb/11 | 12 | 12.78 | 13.75 | 15.05(0.4) | 15.36(0.2) | 15.31(-0.26) | 15.33 | 2 | | 24 | 32(-3.8) | 50 | [12] | [6] | [-7] | 37 | -234 | CR | 0.1 | HoldShort | | (13) | -8 | -12 | -6 | -20 | 0.7,69 | 79 | 25 | Feb/11 | 11 | 12.78 | 13.75 | 14.99(0.47) | 15.33(0.13) | 15.35(-0.13) | 15.39 | 2.1 | | 24 | 36(-2.4) | 50 | [14] | [9] | [6] | 46 | -188 | UT | 0.1 | OpenLong | | (15) | -4 | 25 | -3 | -19 | 0.9,73 | 79 | | | |
26 | Feb/11 | 10 | 12.78 | 13.75 | 14.92(0.47) | 15.31(0.13) | 15.37(-0.19) | 15.27 | 2 | | 24 | 38(-3.6) | 50 | [14] | [7] | [-12] | 39 | -241 | CR | -0.2 | HoldShort | | (13) | -6 | -15 | -15 | -20 | 0.7,71 | 79 | 27 | Feb/11 | 9 | 12.78 | 13.75 | 14.85(0.47) | 15.29(0.26) | 15.4(0.13) | 15.34 | 2 | | 24 | 42(-2.2) | 50 | [14] | [18] | [8] | 55 | -69 | UT | -0.1 | OpenLong? | | (17) | 4 | 32 | -10 | -6 | 0.9,82 | 79 | 28 | Feb/10 | 15 | 12.62 | 13.41 | 14.78(0.48) | 15.25(0.26) | 15.38(-0.19) | 15.19 | 2.3 | | 21 | 44(-7.9) | 45 | [14] | [10] | [-34] | 54 | -200 | CR | -0.3 | HoldShort? | | (15) | -6 | -76 | -11 | -20 | 0.7,86 | 79 | 29 | Feb/10 | 14 | 12.62 | 13.41 | 14.71(0.62) | 15.21(0.6) | 15.41(0.65) | 15.56 | 2.6 | | 21 | 52(1.1) | 50 | [18] | [40] | [8] | 85 | 165 | UT | 0.3 | OpenLong | | (22) | 19 | 12 | 1 | 20 | 1.4,100 | 79 | 30 | Feb/10 | 13 | 12.62 | 13.41 | 14.62(0.62) | 15.12(0.47) | 15.31(0.46) | 15.5 | 2.5 | | 21 | 51(0.5) | 50 | [18] | [33] | [13] | 86 | 142 | UT | 0.3 | HoldLong | | (18) | 13 | 18 | -2 | 20 | 1.5,98 | 79 | | | |
31 | Feb/10 | 12 | 12.62 | 13.41 | 14.53(0.55) | 15.05(0.47) | 15.24(0.46) | 15.41 | 2.4 | | 21 | 50(0.3) | 50 | [16] | [32] | [17] | 86 | 214 | UT | 0.3 | HoldLong | | (20) | 13 | 40 | -1 | 20 | 1.5,98 | 79 | 32 | Feb/10 | 11 | 12.62 | 13.41 | 14.45(0.63) | 14.98(0.74) | 15.17(0.33) | 15.22 | 2.3 | | 21 | 50(-0.8) | 50 | [18] | [33] | [-11] | 82 | 34 | CR | 0.1 | OpenShort | | (18) | 10 | -21 | -4 | -20 | 1.4,97 | 79 | 33 | Feb/10 | 10 | 12.62 | 13.41 | 14.36(0.7) | 14.87(0.81) | 15.12(0.8) | 15.32 | 2.4 | | 21 | 51(1.1) | 50 | [20] | [48] | [18] | 93 | 218 | UT | 0.3 | OpenLong | | (22) | 23 | 42 | -1 | 20 | 1.7,100 | 79 | 34 | Feb/10 | 9 | 12.62 | 13.41 | 14.26(0.56) | 14.75(0.75) | 15(0.47) | 15.12 | 2.2 | | 21 | 50(0.9) | 50 | [16] | [37] | [2] | 88 | 198 | UT | 0.2 | HoldLong? | | (20) | 14 | -2 | -2 | 20 | 1.5,100 | 79 | 35 | Feb/9 | 15 | 12.47 | 13.02 | 14.18(0.5) | 14.64(0.69) | 14.93(0.47) | 15.13 | 2.7 | | 18 | 49(-4.2) | 50 | [15] | [35] | [10] | 93 | 322 | UT | 0.4 | HoldLong? | | (20) | 14 | 13 | 0 | 20 | 1.7,100 | 77 | | | |
36 | Feb/9 | 14 | 12.47 | 13.02 | 14.11(0.71) | 14.54(0.83) | 14.86(0.47) | 15.07 | 2.6 | | 18 | 53(1.3) | 50 | [21] | [39] | [16] | 95 | 143 | UT | 0.4 | OpenLong | | (16) | 14 | 28 | -1 | 20 | 1.8,100 | 77 | 37 | Feb/9 | 13 | 12.47 | 13.02 | 14.01(0.65) | 14.42(0.7) | 14.79(1.09) | 14.94 | 2.5 | | 18 | 52(1.9) | 50 | [19] | [54] | [17] | 95 | 318 | UT | 0.3 | OpenLong | | (23) | 32 | 37 | -2 | 20 | 1.8,100 | 77 | 38 | Feb/9 | 12 | 12.47 | 13.02 | 13.92(0.58) | 14.32(0.77) | 14.63(0.97) | 14.77 | 2.3 | | 18 | 50(0.5) | 50 | [17] | [51] | [6] | 93 | 302 | UT | 0.3 | HoldLong | | (19) | 28 | 0 | -4 | 20 | 1.7,100 | 77 | 39 | Feb/9 | 11 | 12.47 | 13.02 | 13.84(0.73) | 14.21(0.64) | 14.49(0.91) | 14.77 | 2.3 | | 18 | 49(-1.3) | 50 | [21] | [49] | [13] | 98 | 215 | UT | 0.6 | HoldLong | | (21) | 26 | 2 | 5 | 20 | 1.9,100 | 77 | 40 | Feb/9 | 10 | 12.47 | 13.02 | 13.74(0.81) | 14.12(0.71) | 14.36(1.06) | 14.76 | 2.3 | | 18 | 51(1.4) | 50 | [23] | [55] | [17] | 100 | 244 | UT | 0.8 | HoldLong | | (26) | 31 | 11 | 6 | 20 | 2,100 | 77 | | | |
41 | Feb/9 | 9 | 12.47 | 13.02 | 13.63(0.74) | 14.02(0.79) | 14.21(1.14) | 14.71 | 2.3 | | 18 | 49(2.1) | 50 | [21] | [57] | [54] | 104 | 376 | UT | 1 | HoldLong? | | (24) | 33 | 121 | 7 | 20 | 2.2,99 | 77 | 42 | Feb/8 | 15 | 12.34 | 12.65 | 13.53(0.59) | 13.91(0.51) | 14.05(0.36) | 14.17 | 2.4 | | 11 | 47(-15.7) | 50 | [17] | [28] | [11] | 83 | 15 | UT | 0.3 | HoldLong? | | (19) | 10 | 23 | -1 | 20 | 1.4,98 | 74 | 43 | Feb/8 | 14 | 12.34 | 12.65 | 13.45(0.6) | 13.84(0.51) | 14(0.57) | 14.07 | 2.2 | | 11 | 63(-3.3) | 50 | [18] | [35] | [1] | 81 | 30 | UT | 0.1 | HoldLong | | (19) | 17 | 0 | 1 | 7 | 1.3,98 | 74 | 44 | Feb/8 | 13 | 12.34 | 12.65 | 13.37(0.53) | 13.77(0.36) | 13.92(0.22) | 14.07 | 2.2 | | 11 | 66(-0.5) | 50 | [16] | [22] | [2] | 84 | 71 | UT | 0.3 | HoldLong | | (19) | 7 | -4 | 0 | 20 | 1.4,99 | 74 | 45 | Feb/8 | 12 | 12.34 | 12.65 | 13.3(0.61) | 13.72(0.37) | 13.89(0.58) | 14.09 | 2.3 | | 11 | 67(2.7) | 50 | [18] | [33] | [26] | 87 | 150 | UT | 0.4 | OpenLong | | (22) | 17 | 51 | 3 | 20 | 1.5,99 | 74 | | | |
46 | Feb/8 | 11 | 12.34 | 12.65 | 13.22(0.46) | 13.67(0.51) | 13.81(0.36) | 13.87 | 2 | | 11 | 64(1.1) | 50 | [14] | [28] | [-2] | 78 | 142 | CR | 0.1 | OpenShort | | (14) | 11 | -7 | -6 | 14 | 1.3,95 | 74 | 47 | Feb/8 | 10 | 12.34 | 12.65 | 13.16(0.46) | 13.6(0.59) | 13.76(0.73) | 13.9 | 2 | | 11 | 63(3.4) | 50 | [14] | [40] | [20] | 83 | 299 | UT | 0.3 | OpenLong | | (15) | 22 | 49 | -3 | 20 | 1.5,95 | 74 | 48 | Feb/8 | 9 | 12.34 | 12.65 | 13.1(0.38) | 13.52(0.37) | 13.66(0.22) | 13.69 | 1.8 | | 11 | 59(0.7) | 50 | [11] | [21] | [-13] | 78 | 142 | CR | 0.1 | OpenShort? | | (12) | 7 | -44 | 26 | -20 | 1.3,95 | 74 | 49 | Feb/7 | 15 | 12.27 | 12.38 | 13.05(0.46) | 13.47(0.9) | 13.63(0.59) | 13.88 | 2.4 | | 7 | 59(-3.9) | 50 | [14] | [39] | [19] | 95 | 345 | UT | 0.6 | HoldLong? | | (17) | 18 | 30 | 32 | 20 | 1.8,100 | 71 | 50 | Feb/7 | 14 | 12.27 | 12.38 | 12.99(0.46) | 13.35(0.83) | 13.55(0.22) | 13.75 | 2.2 | | 7 | 63(4.2) | 50 | [14] | [27] | [18] | 91 | 204 | UT | 0.5 | OpenLong | | (15) | 7 | 30 | 30 | 20 | 1.8,96 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|