|
^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $11.1500 One month high (close): $15.1900
KALV Daily Change: -0.86% Daily StdDev 3.46% KALV EMA_5_Trend: 3.92% 10Minute StdDev: $0
Latest Price : $15.06(-0.86%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 2.1
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 15 | 12.62 | 13.41 | 14.78(0.48) | 15.25(0.26) | 15.38(-0.19) | 15.19 | 2.3 | | 21 | 48(-3.6) | 45 | [14] | [10] | [-35] | 54 | -176 | CR | -0.3 | HoldShort? | | (16) | -6 | -80 | -11 | -20 | 0.7,86 | 79 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: % Up Forces: 15.25(hourly_sma_10 0.39%) Down Forces: Support Levels: 14.78(hourly_sma_20 -2.7%) 13.41(daily_ema_10 -11.72%) 12.62(daily_ema_20 -16.92%) Resistance Levels:
|
| 2 | Feb/10 | 14 | 12.62 | 13.41 | 14.71(0.62) | 15.21(0.6) | 15.41(0.65) | 15.56 | 2.6 | | 21 | 52(1.1) | 50 | [18] | [40] | [8] | 85 | 187 | UT | 0.3 | OpenLong | | (23) | 19 | 13 | 1 | 20 | 1.4,100 | 79 | 3 | Feb/10 | 13 | 12.62 | 13.41 | 14.62(0.62) | 15.12(0.47) | 15.31(0.46) | 15.5 | 2.5 | | 21 | 51(0.5) | 50 | [18] | [33] | [13] | 86 | 165 | UT | 0.3 | HoldLong | | (19) | 13 | 19 | -2 | 20 | 1.5,98 | 79 | 4 | Feb/10 | 12 | 12.62 | 13.41 | 14.53(0.55) | 15.05(0.47) | 15.24(0.46) | 15.41 | 2.4 | | 21 | 50(0.3) | 50 | [16] | [33] | [18] | 86 | 235 | UT | 0.3 | HoldLong | | (21) | 13 | 42 | -1 | 20 | 1.5,98 | 79 | 5 | Feb/10 | 11 | 12.62 | 13.41 | 14.45(0.63) | 14.98(0.74) | 15.17(0.33) | 15.22 | 2.3 | | 21 | 50(-0.8) | 50 | [18] | [33] | [-11] | 82 | 59 | CR | 0.1 | OpenShort | | (19) | 10 | -22 | -4 | -20 | 1.4,97 | 79 | | | |
6 | Feb/10 | 10 | 12.62 | 13.41 | 14.36(0.7) | 14.87(0.81) | 15.12(0.8) | 15.32 | 2.4 | | 21 | 51(1.1) | 50 | [20] | [48] | [18] | 93 | 241 | UT | 0.3 | OpenLong | | (24) | 23 | 44 | -1 | 20 | 1.7,100 | 79 | 7 | Feb/10 | 9 | 12.62 | 13.41 | 14.26(0.56) | 14.75(0.75) | 15(0.47) | 15.12 | 2.2 | | 21 | 50(0.9) | 50 | [16] | [37] | [2] | 88 | 218 | UT | 0.2 | HoldLong? | | (21) | 14 | -2 | -2 | 20 | 1.5,100 | 79 | 8 | Feb/9 | 15 | 12.47 | 13.02 | 14.18(0.5) | 14.64(0.69) | 14.93(0.47) | 15.13 | 2.7 | | 18 | 49(-4.2) | 50 | [15] | [35] | [10] | 93 | 339 | UT | 0.4 | HoldLong? | | (22) | 14 | 13 | 0 | 20 | 1.7,100 | 77 | 9 | Feb/9 | 14 | 12.47 | 13.02 | 14.11(0.71) | 14.54(0.83) | 14.86(0.47) | 15.07 | 2.6 | | 18 | 53(1.3) | 50 | [21] | [39] | [16] | 95 | 170 | UT | 0.4 | OpenLong | | (17) | 14 | 29 | -1 | 20 | 1.8,100 | 77 | 10 | Feb/9 | 13 | 12.47 | 13.02 | 14.01(0.65) | 14.42(0.7) | 14.79(1.09) | 14.94 | 2.5 | | 18 | 52(1.9) | 50 | [19] | [55] | [18] | 95 | 335 | UT | 0.3 | OpenLong | | (24) | 32 | 39 | -2 | 20 | 1.8,100 | 77 | | | |
11 | Feb/9 | 12 | 12.47 | 13.02 | 13.92(0.58) | 14.32(0.77) | 14.63(0.97) | 14.77 | 2.3 | | 18 | 50(0.5) | 50 | [17] | [52] | [6] | 93 | 318 | UT | 0.3 | HoldLong | | (20) | 28 | 0 | -4 | 20 | 1.7,100 | 77 | 12 | Feb/9 | 11 | 12.47 | 13.02 | 13.84(0.73) | 14.21(0.64) | 14.49(0.91) | 14.77 | 2.3 | | 18 | 49(-1.3) | 50 | [21] | [49] | [13] | 98 | 238 | UT | 0.6 | HoldLong | | (22) | 26 | 2 | 5 | 20 | 1.9,100 | 77 | 13 | Feb/9 | 10 | 12.47 | 13.02 | 13.74(0.81) | 14.12(0.71) | 14.36(1.06) | 14.76 | 2.3 | | 18 | 51(1.4) | 50 | [23] | [55] | [17] | 100 | 269 | UT | 0.8 | HoldLong | | (27) | 31 | 11 | 6 | 20 | 2,100 | 77 | 14 | Feb/9 | 9 | 12.47 | 13.02 | 13.63(0.74) | 14.02(0.79) | 14.21(1.14) | 14.71 | 2.3 | | 18 | 49(2.1) | 50 | [21] | [58] | [57] | 104 | 397 | UT | 1 | HoldLong? | | (25) | 33 | 128 | 7 | 20 | 2.2,99 | 77 | 15 | Feb/8 | 15 | 12.34 | 12.65 | 13.53(0.59) | 13.91(0.51) | 14.05(0.36) | 14.17 | 2.4 | | 11 | 47(-15.7) | 50 | [17] | [28] | [12] | 83 | 38 | UT | 0.3 | HoldLong? | | (20) | 10 | 24 | -1 | 20 | 1.4,98 | 74 | | | |
16 | Feb/8 | 14 | 12.34 | 12.65 | 13.45(0.6) | 13.84(0.51) | 14(0.57) | 14.07 | 2.2 | | 11 | 63(-3.3) | 50 | [18] | [35] | [1] | 81 | 52 | UT | 0.1 | HoldLong | | (20) | 17 | 0 | 1 | 7 | 1.3,98 | 74 | 17 | Feb/8 | 13 | 12.34 | 12.65 | 13.37(0.53) | 13.77(0.36) | 13.92(0.22) | 14.07 | 2.2 | | 11 | 66(-0.5) | 50 | [16] | [22] | [2] | 84 | 94 | UT | 0.3 | HoldLong | | (20) | 7 | -5 | 0 | 20 | 1.4,99 | 74 | 18 | Feb/8 | 12 | 12.34 | 12.65 | 13.3(0.61) | 13.72(0.37) | 13.89(0.58) | 14.09 | 2.3 | | 11 | 67(2.7) | 50 | [18] | [33] | [27] | 87 | 173 | UT | 0.4 | OpenLong | | (23) | 17 | 53 | 3 | 20 | 1.5,99 | 74 | 19 | Feb/8 | 11 | 12.34 | 12.65 | 13.22(0.46) | 13.67(0.51) | 13.81(0.36) | 13.87 | 2 | | 11 | 64(1.1) | 50 | [14] | [28] | [-2] | 78 | 159 | CR | 0.1 | OpenShort | | (15) | 11 | -7 | -6 | 14 | 1.3,95 | 74 | 20 | Feb/8 | 10 | 12.34 | 12.65 | 13.16(0.46) | 13.6(0.59) | 13.76(0.73) | 13.9 | 2 | | 11 | 63(3.4) | 50 | [14] | [40] | [21] | 83 | 313 | UT | 0.3 | OpenLong | | (15) | 22 | 51 | -3 | 20 | 1.5,95 | 74 | | | |
21 | Feb/8 | 9 | 12.34 | 12.65 | 13.1(0.38) | 13.52(0.37) | 13.66(0.22) | 13.69 | 1.8 | | 11 | 59(0.7) | 50 | [11] | [21] | [-19] | 78 | 158 | CR | 0.1 | OpenShort? | | (13) | 7 | -46 | -3 | -20 | 1.3,95 | 74 | 22 | Feb/7 | 15 | 12.27 | 12.38 | 13.05(0.46) | 13.47(0.9) | 13.63(0.59) | 13.88 | 2.4 | | 7 | 59(-3.9) | 50 | [14] | [39] | [15] | 95 | 360 | UT | 0.6 | HoldLong? | | (18) | 18 | 32 | 6 | 20 | 1.8,100 | 71 | 23 | Feb/7 | 14 | 12.27 | 12.38 | 12.99(0.46) | 13.35(0.83) | 13.55(0.22) | 13.75 | 2.2 | | 7 | 63(4.2) | 50 | [14] | [27] | [14] | 91 | 224 | UT | 0.5 | OpenLong | | (15) | 7 | 32 | 2 | 20 | 1.8,96 | 71 | 24 | Feb/7 | 13 | 12.27 | 12.38 | 12.93(0.39) | 13.24(0.68) | 13.52(0.67) | 13.62 | 2 | | 7 | 58(4.3) | 50 | [12] | [38] | [15] | 86 | 330 | UT | 0.3 | OpenLong | | (13) | 20 | 40 | -5 | 20 | 1.8,91 | 71 | 25 | Feb/7 | 12 | 12.27 | 12.38 | 12.88(0.31) | 13.15(0.61) | 13.43(0.3) | 13.46 | 1.8 | | 7 | 54(2.2) | 50 | [9] | [25] | [1] | 78 | 238 | UT | 0.1 | OpenLong | | (13) | 9 | 7 | -17 | 20 | 1.6,88 | 71 | | | |
26 | Feb/7 | 11 | 12.27 | 12.38 | 12.84(0.31) | 13.07(0.77) | 13.39(0.6) | 13.43 | 1.7 | | 7 | 52(4.5) | 50 | [9] | [37] | [-4] | 85 | 317 | CR | 0.1 | OpenShort | | (10) | 18 | -17 | -8 | 20 | 1.7,92 | 71 | 27 | Feb/7 | 10 | 12.27 | 12.38 | 12.8(0.39) | 12.97(0.86) | 13.31(1.37) | 13.5 | 1.8 | | 7 | 47(7.9) | 50 | [12] | [62] | [3] | 102 | 508 | TP | 0.6 | OpenShort | | (13) | 41 | -25 | -8 | 20 | 2.2,97 | 71 | 28 | Feb/7 | 9 | 12.27 | 12.38 | 12.75(0.39) | 12.86(0.63) | 13.13(1.31) | 13.6 | 2 | | 7 | 39(9.4) | 50 | [12] | [57] | [54] | 130 | 616 | UT | 1.8 | HoldLong? | | (13) | 40 | 104 | -2 | 20 | 3.2,100 | 71 | 29 | Feb/4 | 15 | 12.22 | 12.17 | 12.7(0.24) | 12.78(0.39) | 12.96(0.7) | 13.19 | 1.6 | | 2 | 30(1.2) | 50 | [7] | [32] | [12] | 110 | 333 | UT | 1.1 | HoldLong? | | (11) | 21 | -3 | 13 | 20 | 2.4,100 | 56 | 30 | Feb/4 | 14 | 12.22 | 12.17 | 12.67(0.24) | 12.73(0.39) | 12.87(1.02) | 13.2 | 1.7 | | 2 | 29(9.3) | 50 | [7] | [42] | [31] | 126 | 435 | UT | 1.9 | HoldLong | | (8) | 31 | 36 | 26 | 20 | 3.1,98 | 56 | | | |
31 | Feb/4 | 13 | 12.22 | 12.17 | 12.64(0.16) | 12.68(0.32) | 12.74(1.03) | 13.06 | 1.4 | | 2 | 20(7.5) | 50 | [5] | [41] | [48] | 135 | 419 | UT | 2.8 | HoldLong | | (5) | 31 | 92 | 42 | 20 | 3.6,95 | 56 | 32 | Feb/4 | 12 | 12.22 | 12.17 | 12.62(-0.08) | 12.64(0.08) | 12.61(0.16) | 12.71 | 0.8 | | 2 | 12(-2) | 15 | [-2] | [9] | [8] | 72 | 177 | UR | 1.4 | SmallShort | | (0) | 5 | 5 | 32 | 8 | 1.3,89 | 56 | 33 | Feb/4 | 11 | 12.22 | 12.17 | 12.63(-0.08) | 12.63(0.08) | 12.59(-0.08) | 12.69 | 0.8 | | 2 | 14(-2.1) | 5 | [-2] | [2] | [7] | 47 | 104 | UR | 1.2 | SmallShort | | (-3) | -2 | 3 | 35 | 8 | 0.7,79 | 56 | 34 | Feb/4 | 10 | 12.22 | 12.17 | 12.64(-0.08) | 12.62(0.08) | 12.6(0.16) | 12.68 | 0.8 | | 2 | 16(-7.6) | 20 | [-2] | [9] | [11] | 9 | 137 | UR | 0.8 | SmallShort | | (0) | 5 | 16 | 10 | 20 | 0.4,49 | 56 | 35 | Feb/4 | 9 | 12.22 | 12.17 | 12.65(-0.16) | 12.62(0) | 12.58(-0.32) | 12.62 | 0.7 | | 2 | 24(0.1) | -0 | [-5] | [-8] | [15] | -23 | 55 | RG | 0.3 | Wait? | | (-8) | -10 | 51 | -14 | 0 | -0.2,32 | 56 | | | |
36 | Feb/3 | 15 | 12.21 | 12 | 12.65(0) | 12.61(-0.16) | 12.62(-0.32) | 12.43 | 0.4 | | -4 | 24(1.4) | -50 | [0] | [-11] | [-22] | -59 | -265 | DR | -1.4 | OpenShort? | | (-5) | -10 | -32 | -18 | -20 | -1.7,34 | 56 | 37 | Feb/3 | 14 | 12.21 | 12 | 12.65(0) | 12.63(-0.08) | 12.66(-0.08) | 12.55 | 0.6 | | -4 | 22(-0.7) | -35 | [0] | [-3] | [-15] | -22 | -108 | DR | -0.8 | OpenShort | | (0) | -3 | -42 | -8 | 0 | -0.9,51 | 56 | 38 | Feb/3 | 13 | 12.21 | 12 | 12.67(0.16) | 12.64(0.24) | 12.67(0.16) | 12.71 | 0.8 | | -4 | 23(-2.3) | 25 | [5] | [11] | [4] | 20 | -83 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 14 | -20 | 0.3,62 | 56 | 39 | Feb/3 | 12 | 12.21 | 12 | 12.65(0.08) | 12.64(0) | 12.65(0.08) | 12.67 | 0.8 | | -4 | 25(-3.1) | -0 | [3] | [4] | [-0] | -6 | -37 | RG | 0.1 | Wait | | (5) | 3 | -13 | 6 | 20 | 0.1,42 | 56 | 40 | Feb/3 | 11 | 12.21 | 12 | 12.64(0.24) | 12.64(0) | 12.64(0.24) | 12.72 | 0.9 | | -4 | 28(-2.6) | 50 | [8] | [11] | [11] | 2 | -110 | UT | 0.5 | OpenLong | | (5) | 8 | 18 | 7 | 20 | 0.5,39 | 56 | | | |
41 | Feb/3 | 10 | 12.21 | 12 | 12.61(0.16) | 12.61(0.08) | 12.61(0.08) | 12.65 | 0.7 | | -4 | 31(-4) | 15 | [5] | [6] | [3] | -22 | -104 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | -4 | 8 | 0.2,23 | 56 | 42 | Feb/3 | 9 | 12.21 | 12 | 12.59(0.24) | 12.6(-0.16) | 12.61(0) | 12.62 | 0.7 | | -4 | 35(-6.1) | 40 | [8] | [0] | [9] | -23 | -207 | UT | 0.1 | OpenLong? | | (5) | 0 | 11 | -6 | 20 | 0.1,25 | 56 | 43 | Feb/2 | 15 | 12.22 | 11.94 | 12.56(0.32) | 12.62(-0.24) | 12.6(0.16) | 12.58 | 0.6 | | -6 | 41(-7) | 15 | [10] | [5] | [-7] | -19 | -245 | CR | -0.1 | HoldShort? | | (8) | 5 | -11 | -8 | -20 | 0.1,29 | 51 | 44 | Feb/2 | 14 | 12.22 | 11.94 | 12.52(0.4) | 12.65(-0.39) | 12.58(-0.08) | 12.62 | 0.7 | | -6 | 48(-11) | 40 | [13] | [-4] | [10] | -9 | -322 | RG | 0.1 | Wait | | (11) | -3 | 11 | -7 | 20 | 0.3,34 | 51 | 45 | Feb/2 | 13 | 12.22 | 11.94 | 12.47(0.48) | 12.7(-0.16) | 12.59(-0.08) | 12.58 | 0.6 | | -6 | 59(-10.4) | -0 | [15] | [0] | [-11] | -4 | -387 | DR | -0 | OpenShort | | (16) | -3 | -13 | -6 | -20 | 0.3,39 | 51 | | | |
46 | Feb/2 | 12 | 12.22 | 11.94 | 12.41(0.49) | 12.72(0.08) | 12.59(0) | 12.63 | 0.7 | | -6 | 69(-7.1) | 20 | [16] | [7] | [-2] | 6 | -288 | CR | 0.1 | HoldShort | | (16) | 0 | 11 | -11 | -20 | 0.5,43 | 51 | 47 | Feb/2 | 11 | 12.22 | 11.94 | 12.35(0.41) | 12.71(0.08) | 12.6(-0.32) | 12.59 | 0.6 | | -6 | 77(-4.6) | 15 | [13] | [-4] | [2] | 12 | -278 | RG | -0 | Wait | | (16) | -10 | 32 | -11 | -20 | 0.5,49 | 51 | 48 | Feb/2 | 10 | 12.22 | 11.94 | 12.3(0.33) | 12.7(-0.08) | 12.64(-0.86) | 12.47 | 0.4 | | -6 | 81(-4.6) | -40 | [11] | [-25] | [-27] | 15 | -378 | DR | -0.3 | OpenShort | | (14) | -28 | -53 | 5 | -20 | 0.3,57 | 51 | 49 | Feb/2 | 9 | 12.22 | 11.94 | 12.26(0.57) | 12.71(0.39) | 12.75(-0.47) | 12.67 | 0.7 | | -6 | 86(-4.3) | -10 | [18] | [-3] | [-5] | 38 | -326 | DR | -0.2 | OpenShort? | | (16) | -15 | 3 | 13 | -20 | 0.8,68 | 51 | 50 | Feb/1 | 15 | 12.26 | 11.85 | 12.19(0.74) | 12.66(0.32) | 12.81(-0.16) | 12.66 | 0.6 | | -8 | 90(1.6) | 5 | [24] | [7] | [2] | 46 | -352 | RG | -0.3 | Wait? | | (20) | -5 | 11 | 15 | -20 | 0.9,73 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|