|
^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 5, 2021 |
| KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $16.8800 One month high (close): $21.2300
KALV Daily Change: -1.69% Daily StdDev 2.9% KALV EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $16.88(-1.69%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.4
| Tue. Oct. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 16 | 18.68 | 17.75 | 17.17(-0.06) | 17.14(-0.17) | 17.08(-0.41) | 16.88 | -1.4 | | -19 | 9(1.8) | -50 | [-2] | [-20] | [-14] | -82 | -217 | DT | -1.8 | OpenShort | | (-4) | -14 | -18 | -25 | -20 | -2.5,31 | 32 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.14(hourly_sma_10 1.54%) 17.17(hourly_sma_20 1.72%) 17.75(daily_ema_10 5.15%) 18.68(daily_ema_20 10.66%)
|
| 2 | Oct/5 | 15 | 18.68 | 17.75 | 17.18(-0.06) | 17.17(-0.06) | 17.15(-0.29) | 16.98 | -1.3 | | -19 | 7(0.7) | -50 | [-2] | [-14] | [-23] | -74 | -133 | DT | -1.9 | OpenShort? | | (-2) | -10 | -38 | -25 | -20 | -2.2,31 | 32 | 3 | Oct/5 | 14 | 18.68 | 17.75 | 17.18(0) | 17.18(0.06) | 17.2(0.06) | 17.2 | -1.2 | | -19 | 7(-0.2) | -45 | [0] | [1] | [1] | -1 | 27 | UR | 0 | SmallShort | | (0) | 2 | 4 | -2 | 6 | 0.1,47 | 32 | 4 | Oct/5 | 13 | 18.68 | 17.75 | 17.18(0) | 17.18(0) | 17.19(-0.06) | 17.18 | -1.2 | | -19 | 7(-0.1) | -50 | [0] | [-4] | [-1] | -7 | -27 | DR | -0.1 | OpenShort | | (0) | -2 | 0 | -4 | 0 | -0.1,46 | 32 | 5 | Oct/5 | 12 | 18.68 | 17.75 | 17.19(-0.06) | 17.17(0.06) | 17.2(0.06) | 17.18 | -1.2 | | -19 | 7(-1) | -50 | [-2] | [0] | [1] | 2 | 77 | UR | -0.2 | SmallShort | | (0) | 2 | -5 | 8 | 12 | -0.1,54 | 32 | | | |
6 | Oct/5 | 11 | 18.68 | 17.75 | 17.2(-0.06) | 17.16(0.06) | 17.2(0) | 17.21 | -1.2 | | -19 | 8(-0.5) | -50 | [-2] | [-2] | [-2] | 6 | 80 | DT | 0.2 | OpenShort | | (-2) | 0 | -7 | 11 | -20 | 0.1,53 | 32 | 7 | Oct/5 | 10 | 18.68 | 17.75 | 17.21(-0.06) | 17.16(0) | 17.19(0.17) | 17.25 | -1.1 | | -19 | 8(-0.7) | -40 | [-2] | [3] | [12] | 5 | 140 | UR | 0.6 | SmallShort | | (-2) | 6 | 14 | 14 | 20 | 0.4,45 | 32 | 8 | Oct/5 | 9 | 18.68 | 17.75 | 17.21(0) | 17.15(-0.12) | 17.16(0.06) | 17.17 | -1.2 | | -19 | 9(0) | -50 | [0] | [-2] | [2] | -22 | -13 | DP | 0.1 | OpenShort? | | (-2) | 2 | 0 | 2 | 20 | -0.4,38 | 32 | 9 | Oct/4 | 16 | 18.85 | 17.87 | 17.22(-0.06) | 17.17(-0.12) | 17.16(0) | 17.17 | -1.4 | | -21 | 9(-0.3) | -50 | [-2] | [-6] | [5] | -28 | 40 | DP | 0.2 | OpenShort | | (-2) | 0 | 5 | 8 | 18 | -0.4,32 | 28 | 10 | Oct/4 | 15 | 18.85 | 17.87 | 17.22(0) | 17.19(-0.06) | 17.15(0.12) | 17.14 | -1.4 | | -21 | 9(0.2) | -50 | [0] | [-0] | [-3] | -38 | -17 | DR | -0.1 | OpenShort? | | (0) | 4 | -9 | 4 | -6 | -0.8,32 | 28 | | | |
11 | Oct/4 | 14 | 18.85 | 17.87 | 17.23(-0.06) | 17.19(0) | 17.13(0.18) | 17.19 | -1.4 | | -21 | 9(0) | -50 | [-2] | [2] | [6] | -29 | 104 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 10 | 0 | -0.4,31 | 28 | 12 | Oct/4 | 13 | 18.85 | 17.87 | 17.23(0) | 17.2(-0.06) | 17.1(-0.23) | 17.11 | -1.4 | | -21 | 9(0.1) | -50 | [0] | [-12] | [-2] | -53 | -147 | DR | 0.1 | OpenShort | | (0) | -8 | -7 | 5 | -6 | -1.2,27 | 28 | 13 | Oct/4 | 12 | 18.85 | 17.87 | 17.24(0.06) | 17.21(0.06) | 17.14(-0.23) | 17.15 | -1.4 | | -21 | 9(-0.4) | -50 | [2] | [-10] | [-3] | -50 | -187 | DR | 0.1 | OpenShort | | (0) | -8 | 0 | -3 | -20 | -0.8,20 | 28 | 14 | Oct/4 | 11 | 18.85 | 17.87 | 17.24(0) | 17.2(-0.06) | 17.18(-0.23) | 17.15 | -1.4 | | -21 | 9(0) | -50 | [0] | [-12] | [1] | -58 | -117 | DP | -0.3 | OpenShort | | (0) | -8 | 19 | -32 | -6 | -0.7,10 | 28 | 15 | Oct/4 | 10 | 18.85 | 17.87 | 17.23(-0.06) | 17.21(-0.23) | 17.22(-0.29) | 17.04 | -1.5 | | -21 | 9(0.8) | -50 | [-2] | [-18] | [-9] | -68 | -123 | DT | -1.6 | OpenShort | | (0) | -10 | -4 | -37 | -17 | -1.7,25 | 28 | | | |
16 | Oct/4 | 9 | 18.85 | 17.87 | 17.23(0) | 17.25(-0.17) | 17.27(-0.12) | 17.06 | -1.5 | | -21 | 9(-0.5) | -50 | [0] | [-10] | [-24] | -41 | -133 | DR | -2 | OpenShort? | | (-2) | -4 | -47 | -26 | -20 | -1.7,52 | 28 | 17 | Oct/1 | 16 | 19.04 | 18.07 | 17.24(0.06) | 17.28(-0.06) | 17.29(0.12) | 17.33 | -1.4 | | -19 | 9(-0.4) | -30 | [2] | [0] | [5] | 39 | 13 | RG | 0.4 | Wait | | (4) | 4 | 0 | 13 | 20 | 0.8,69 | 28 | 18 | Oct/1 | 15 | 19.04 | 18.07 | 17.24(0) | 17.29(0.06) | 17.27(0.29) | 17.33 | -1.4 | | -19 | 10(-0.1) | -40 | [0] | [7] | [2] | 42 | 144 | UR | 0.5 | SmallShort? | | (2) | 10 | -5 | 22 | 6 | 0.9,69 | 28 | 19 | Oct/1 | 14 | 19.04 | 18.07 | 17.23(-0.12) | 17.28(0.06) | 17.22(0.12) | 17.36 | -1.4 | | -19 | 10(-5.5) | -50 | [-4] | [1] | [13] | 38 | 251 | UR | 1.2 | SmallShort | | (0) | 4 | 19 | 21 | 20 | 1.1,60 | 28 | 20 | Oct/1 | 13 | 19.04 | 18.07 | 17.25(-0.17) | 17.28(0) | 17.2(-0.23) | 17.25 | -1.5 | | -19 | 15(-1.9) | -50 | [-6] | [-13] | [3] | 0 | 130 | DP | 0.3 | OpenShort | | (-5) | -8 | 10 | 14 | -20 | 0,50 | 28 | | | |
21 | Oct/1 | 12 | 19.04 | 18.07 | 17.28(-0.17) | 17.28(0) | 17.24(-0.12) | 17.19 | -1.6 | | -19 | 17(-3.8) | -50 | [-6] | [-9] | [-3] | -23 | 110 | DT | -0.2 | OpenShort | | (-5) | -4 | -5 | -3 | -6 | -0.4,37 | 28 | 22 | Oct/1 | 11 | 19.04 | 18.07 | 17.31(-0.23) | 17.27(0.06) | 17.26(-0.23) | 17.22 | -1.5 | | -19 | 21(-3.3) | -50 | [-8] | [-12] | [3] | -25 | 147 | DP | -0.2 | OpenShort | | (-7) | -8 | 25 | -4 | -20 | -0.4,35 | 28 | 23 | Oct/1 | 10 | 19.04 | 18.07 | 17.35(-0.34) | 17.26(-0.06) | 17.3(-0.29) | 17.08 | -1.6 | | -19 | 24(-3.8) | -50 | [-12] | [-17] | [-16] | -41 | 144 | DT | -0.8 | OpenShort | | (-9) | -10 | -31 | -5 | -20 | -0.9,32 | 28 | 24 | Oct/1 | 9 | 19.04 | 18.07 | 17.41(-0.29) | 17.27(0.06) | 17.35(0.06) | 17.26 | -1.5 | | -19 | 28(-4.6) | -50 | [-10] | [-3] | [-7] | -15 | 254 | DT | -0.3 | OpenShort? | | (-9) | 2 | -26 | 5 | 6 | -0.5,48 | 28 | 25 | Sep/30 | 15 | 19.21 | 18.28 | 17.46(-0.23) | 17.26(0.17) | 17.34(0.23) | 17.41 | -1.5 | | -18 | 33(-3.4) | -50 | [-8] | [6] | [6] | -13 | 297 | UR | 0.2 | SmallShort? | | (-7) | 8 | 9 | 12 | 11 | -0.1,40 | 24 | | | |
26 | Sep/30 | 14 | 19.21 | 18.28 | 17.5(-0.34) | 17.23(0.17) | 17.3(0.12) | 17.36 | -1.6 | | -18 | 36(-3.3) | -50 | [-12] | [1] | [-0] | -27 | 337 | RG | 0.1 | Wait | | (-9) | 4 | -10 | 8 | 20 | -0.3,31 | 24 | 27 | Sep/30 | 13 | 19.21 | 18.28 | 17.56(-0.28) | 17.2(0.23) | 17.28(0.35) | 17.42 | -1.5 | | -18 | 39(-4.4) | -50 | [-10] | [11] | [16] | -31 | 337 | UR | 0.3 | SmallShort | | (-8) | 12 | 33 | 10 | 20 | -0.3,27 | 24 | 28 | Sep/30 | 12 | 19.21 | 18.28 | 17.61(-0.51) | 17.16(-0.12) | 17.22(0.12) | 17.23 | -1.7 | | -18 | 44(-5.7) | -50 | [-17] | [-5] | [0] | -49 | 391 | DT | 0 | OpenShort | | (-14) | 4 | -9 | 5 | 20 | -0.7,19 | 24 | 29 | Sep/30 | 11 | 19.21 | 18.28 | 17.7(-0.56) | 17.18(-0.35) | 17.2(0.17) | 17.28 | -1.6 | | -18 | 49(-5.7) | -50 | [-19] | [-8] | [14] | -50 | 445 | DP | 0.1 | OpenShort | | (-14) | 6 | 7 | 8 | 20 | -0.7,18 | 24 | 30 | Sep/30 | 10 | 19.21 | 18.28 | 17.8(-0.45) | 17.24(-0.23) | 17.17(0.06) | 17.24 | -1.7 | | -18 | 55(-3) | -50 | [-15] | [-9] | [3] | -60 | 218 | DP | 0.1 | OpenShort | | (-17) | 2 | -4 | 6 | 20 | -0.9,13 | 24 | | | |
31 | Sep/30 | 9 | 19.21 | 18.28 | 17.88(-0.45) | 17.28(-0.4) | 17.16(0.29) | 17.26 | -1.6 | | -18 | 58(-1.5) | -50 | [-15] | [-4] | [16] | -63 | 244 | DP | 0.1 | OpenShort? | | (-15) | 10 | 25 | 5 | 20 | -0.9,10 | 24 | 32 | Sep/29 | 16 | 19.36 | 18.45 | 17.96(-0.5) | 17.35(-0.52) | 17.16(0) | 17.12 | -1.9 | | -18 | 60(-2.1) | -50 | [-17] | [-16] | [5] | -73 | 95 | DP | 0 | OpenShort | | (-17) | 0 | 9 | 5 | 12 | -1.2,7 | 33 | 33 | Sep/29 | 15 | 19.36 | 18.45 | 18.05(-0.5) | 17.44(-0.63) | 17.11(-0.29) | 17.07 | -2 | | -18 | 62(1.6) | -50 | [-17] | [-28] | [-7] | -78 | -56 | DT | -0.1 | OpenShort? | | (-15) | -10 | -17 | 8 | -20 | -1.4,7 | 33 | 34 | Sep/29 | 14 | 19.36 | 18.45 | 18.14(-0.44) | 17.55(-0.68) | 17.16(-0.81) | 17.17 | -1.9 | | -18 | 60(2.2) | -50 | [-15] | [-46] | [0] | -79 | -263 | DT | 0 | OpenShort | | (-15) | -28 | -4 | 10 | 0 | -1.4,6 | 33 | 35 | Sep/29 | 13 | 19.36 | 18.45 | 18.22(-0.38) | 17.67(-0.62) | 17.3(-0.57) | 17.19 | -1.9 | | -18 | 58(3.6) | -50 | [-13] | [-36] | [6] | -87 | -300 | DP | -0.2 | OpenShort | | (-13) | -19 | 35 | -3 | -20 | -1.6,3 | 33 | | | |
36 | Sep/29 | 12 | 19.36 | 18.45 | 18.29(-0.44) | 17.78(-0.78) | 17.4(-1.08) | 16.99 | -2.1 | | -18 | 54(6.4) | -50 | [-15] | [-57] | [-23] | -103 | -516 | DT | -0.7 | HoldShort | | (-15) | -37 | -21 | -25 | -20 | -2.1,0 | 33 | 37 | Sep/29 | 11 | 19.36 | 18.45 | 18.37(-0.43) | 17.92(-0.83) | 17.59(-1.01) | 17.11 | -2 | | -18 | 48(7) | -50 | [-15] | [-55] | [-24] | -108 | -486 | DT | -0.9 | HoldShort | | (-11) | -34 | -43 | 0 | -20 | -2.3,0 | 33 | 38 | Sep/29 | 10 | 19.36 | 18.45 | 18.45(-0.32) | 18.07(-0.88) | 17.77(-0.89) | 17.36 | -1.7 | | -18 | 41(5.9) | -50 | [-11] | [-51] | [-35] | -77 | -480 | DT | -0.9 | OpenShort | | (-11) | -30 | -85 | 9 | -20 | -2.3,31 | 33 | 39 | Sep/29 | 9 | 19.36 | 18.45 | 18.51(-0.16) | 18.23(-0.65) | 17.93(-0.55) | 17.87 | -1.3 | | -18 | 35(2.5) | -50 | [-5] | [-34] | [14] | -27 | -323 | DP | -0.1 | OpenShort? | | (-7) | -19 | 31 | 25 | -6 | -1.6,63 | 33 | 40 | Sep/28 | 16 | 19.53 | 18.66 | 18.54(-0.22) | 18.35(-0.76) | 18.03(-0.72) | 17.69 | -1.8 | | -18 | 32(1.9) | -50 | [-8] | [-43] | [-23] | -108 | -413 | DT | -0.9 | HoldShort | | (-7) | -24 | -40 | -6 | -20 | -2.3,0 | 33 | | | |
41 | Sep/28 | 15 | 19.53 | 18.66 | 18.58(-0.16) | 18.49(-0.48) | 18.16(-0.44) | 17.93 | -1.6 | | -18 | 31(2.9) | -50 | [-5] | [-28] | [-11] | -103 | -293 | DT | -0.7 | HoldShort? | | (-5) | -15 | -10 | -7 | -20 | -2.1,0 | 33 | 42 | Sep/28 | 14 | 19.53 | 18.66 | 18.61(-0.11) | 18.58(-0.48) | 18.24(-0.71) | 17.99 | -1.5 | | -18 | 28(3.3) | -50 | [-4] | [-37] | [-22] | -103 | -407 | DT | -0.9 | HoldShort | | (-5) | -24 | -34 | -8 | -20 | -2.2,2 | 33 | 43 | Sep/28 | 13 | 19.53 | 18.66 | 18.61(0) | 18.67(-0.32) | 18.37(-0.81) | 18.2 | -1.3 | | -18 | 24(1) | -50 | [0] | [-37] | [-18] | -91 | -461 | DR | -0.7 | HoldShort | | (-2) | -27 | -21 | -20 | -20 | -1.7,2 | 33 | 44 | Sep/28 | 12 | 19.53 | 18.66 | 18.63(-0.05) | 18.73(-0.21) | 18.52(-0.86) | 18.33 | -1.2 | | -18 | 23(0.3) | -50 | [-2] | [-37] | [-13] | -81 | -347 | DT | -0.8 | HoldShort | | (0) | -29 | 7 | -35 | -20 | -1.3,2 | 33 | 45 | Sep/28 | 11 | 19.53 | 18.66 | 18.64(0.05) | 18.77(-0.16) | 18.68(-0.74) | 18.29 | -1.2 | | -18 | 23(-0.7) | -50 | [2] | [-31] | [-25] | -78 | -457 | DR | -1.6 | HoldShort | | (-2) | -25 | -16 | -51 | -20 | -1.5,10 | 33 | | | |
46 | Sep/28 | 10 | 19.53 | 18.66 | 18.63(0.05) | 18.8(-0.16) | 18.82(-0.63) | 18.39 | -1.1 | | -18 | 24(-2.3) | -50 | [2] | [-27] | [-29] | -32 | -364 | DR | -1.8 | OpenShort | | (2) | -21 | -34 | -44 | -20 | -1,43 | 33 | 47 | Sep/28 | 9 | 19.53 | 18.66 | 18.62(0.11) | 18.8(0) | 18.94(-0.21) | 18.6 | -0.9 | | -18 | 26(-1.8) | -50 | [4] | [-10] | [-31] | 24 | -194 | DR | -1.3 | OpenShort? | | (5) | -7 | -58 | -24 | -20 | -0.1,76 | 33 | 48 | Sep/27 | 15 | 19.69 | 18.91 | 18.6(0.22) | 18.83(0.21) | 18.98(0.16) | 18.97 | -0.8 | | -11 | 28(-2.4) | -20 | [7] | [9] | [-2] | 76 | -4 | CR | -0 | OpenShort? | | (7) | 5 | -25 | 25 | 20 | 1.3,93 | 42 | 49 | Sep/27 | 14 | 19.69 | 18.91 | 18.56(0.27) | 18.79(0.37) | 18.95(0.48) | 19.13 | -0.6 | | -11 | 30(2.9) | 15 | [8] | [21] | [19] | 100 | 153 | UT | 0.6 | HoldLong | | (8) | 15 | 24 | 33 | 20 | 2,100 | 42 | 50 | Sep/27 | 13 | 19.69 | 18.91 | 18.51(0.22) | 18.72(0.21) | 18.86(0.43) | 18.98 | -0.8 | | -11 | 27(1.2) | 5 | [7] | [17] | [12] | 95 | 130 | RG | 0.5 | Wait | | (7) | 13 | 13 | 32 | 20 | 1.8,100 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|