|
^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $17.6900 One month high (close): $21.2300
KALV Daily Change: -6.45% Daily StdDev 2.96% KALV EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $17.69(-6.45%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.8
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 16 | 19.53 | 18.66 | 18.54(-0.22) | 18.35(-0.76) | 18.03(-0.72) | 17.69 | -1.8 | | -18 | 36(5.7) | -50 | [-7] | [-43] | [-24] | -108 | -418 | DT | -0.9 | HoldShort | | (-7) | -24 | -41 | -6 | -20 | -2.3,0 | 33 | Sample size 50 Avg positive next hour return: 1.11%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.35(hourly_sma_10 3.73%) 18.54(hourly_sma_20 4.8%) 18.66(daily_ema_10 5.48%) 19.53(daily_ema_20 10.4%)
|
| 2 | Sep/28 | 15 | 19.53 | 18.66 | 18.58(-0.16) | 18.49(-0.48) | 18.16(-0.44) | 17.93 | -1.6 | | -18 | 31(2.9) | -50 | [-5] | [-28] | [-12] | -103 | -295 | DT | -0.7 | HoldShort? | | (-5) | -15 | -10 | -7 | -20 | -2.1,0 | 33 | 3 | Sep/28 | 14 | 19.53 | 18.66 | 18.61(-0.11) | 18.58(-0.48) | 18.24(-0.71) | 17.99 | -1.5 | | -18 | 28(3.3) | -50 | [-4] | [-37] | [-22] | -103 | -405 | DT | -0.9 | HoldShort | | (-5) | -24 | -35 | -8 | -20 | -2.2,2 | 33 | 4 | Sep/28 | 13 | 19.53 | 18.66 | 18.61(0) | 18.67(-0.32) | 18.37(-0.81) | 18.2 | -1.3 | | -18 | 24(1) | -50 | [0] | [-37] | [-18] | -91 | -454 | DR | -0.7 | HoldShort | | (-2) | -27 | -22 | -20 | -20 | -1.7,2 | 33 | 5 | Sep/28 | 12 | 19.53 | 18.66 | 18.63(-0.05) | 18.73(-0.21) | 18.52(-0.86) | 18.33 | -1.2 | | -18 | 23(0.3) | -50 | [-2] | [-37] | [-13] | -81 | -341 | DT | -0.8 | HoldShort | | (0) | -29 | 7 | -35 | -20 | -1.3,2 | 33 | | | |
6 | Sep/28 | 11 | 19.53 | 18.66 | 18.64(0.05) | 18.77(-0.16) | 18.68(-0.74) | 18.29 | -1.2 | | -18 | 23(-0.7) | -50 | [2] | [-31] | [-25] | -78 | -449 | DR | -1.6 | HoldShort | | (-2) | -25 | -17 | -51 | -20 | -1.5,10 | 33 | 7 | Sep/28 | 10 | 19.53 | 18.66 | 18.63(0.05) | 18.8(-0.16) | 18.82(-0.63) | 18.39 | -1.1 | | -18 | 24(-2.3) | -50 | [2] | [-27] | [-29] | -32 | -357 | DR | -1.8 | OpenShort | | (2) | -21 | -35 | -44 | -20 | -1,43 | 33 | 8 | Sep/28 | 9 | 19.53 | 18.66 | 18.62(0.11) | 18.8(0) | 18.94(-0.21) | 18.6 | -0.9 | | -18 | 26(-1.8) | -50 | [4] | [-10] | [-32] | 24 | -188 | DR | -1.3 | OpenShort? | | (5) | -7 | -60 | -24 | -20 | -0.1,76 | 33 | 9 | Sep/27 | 15 | 19.69 | 18.91 | 18.6(0.22) | 18.83(0.21) | 18.98(0.16) | 18.97 | -0.8 | | -11 | 28(-2.4) | -30 | [7] | [9] | [-8] | 76 | 2 | CR | -0 | OpenShort? | | (7) | 5 | -26 | -6 | 20 | 1.3,93 | 42 | 10 | Sep/27 | 14 | 19.69 | 18.91 | 18.56(0.27) | 18.79(0.37) | 18.95(0.48) | 19.13 | -0.6 | | -11 | 30(2.9) | 10 | [8] | [21] | [14] | 100 | 158 | RG | 0.6 | Wait | | (8) | 15 | 24 | 1 | 20 | 2,100 | 42 | | | |
11 | Sep/27 | 13 | 19.69 | 18.91 | 18.51(0.22) | 18.72(0.21) | 18.86(0.43) | 18.98 | -0.8 | | -11 | 27(1.2) | -5 | [7] | [17] | [6] | 95 | 133 | RG | 0.5 | Wait | | (7) | 13 | 13 | 0 | 20 | 1.8,100 | 42 | 12 | Sep/27 | 12 | 19.69 | 18.91 | 18.47(0.27) | 18.68(0.27) | 18.78(0.32) | 18.9 | -0.8 | | -11 | 26(-1) | 5 | [8] | [15] | [4] | 93 | 39 | RG | 0.5 | Wait | | (7) | 10 | 0 | 0 | 20 | 1.7,100 | 42 | 13 | Sep/27 | 11 | 19.69 | 18.91 | 18.42(0.27) | 18.63(0.27) | 18.72(0.27) | 18.9 | -0.8 | | -11 | 27(-0.2) | 10 | [8] | [13] | [8] | 98 | 56 | RG | 0.7 | Wait | | (8) | 8 | 13 | 7 | 20 | 1.9,100 | 42 | 14 | Sep/27 | 10 | 19.69 | 18.91 | 18.37(0.27) | 18.58(0.27) | 18.67(0.21) | 18.82 | -0.9 | | -11 | 27(0.3) | 10 | [8] | [11] | [10] | 95 | 20 | RG | 0.6 | Wait | | (8) | 7 | 13 | 4 | 20 | 1.8,100 | 42 | 15 | Sep/27 | 9 | 19.69 | 18.91 | 18.32(0.22) | 18.53(0.16) | 18.63(0.27) | 18.74 | -1 | | -11 | 27(-0.1) | 0 | [7] | [11] | [12] | 93 | 75 | RG | 0.4 | Wait? | | (8) | 8 | 31 | -0 | 16 | 1.7,100 | 42 | | | |
16 | Sep/24 | 16 | 19.74 | 19.02 | 18.28(0.16) | 18.5(0.16) | 18.58(0.05) | 18.55 | -1.2 | | -12 | 27(0.8) | -45 | [5] | [2] | [-5] | 77 | 1 | CR | -0.1 | OpenShort | | (5) | 2 | -8 | -6 | -11 | 1.1,99 | 36 | 17 | Sep/22 | 16 | 19.82 | 19.27 | 18.25(0.11) | 18.47(0.27) | 18.57(0.11) | 18.6 | -1.4 | | -9 | 26(-1) | -40 | [3] | [6] | [-3] | 84 | 106 | CR | 0.1 | OpenShort | | (5) | 3 | -11 | 2 | 0 | 1.4,99 | 38 | 18 | Sep/22 | 15 | 19.82 | 19.27 | 18.23(0.05) | 18.42(0.33) | 18.55(0.32) | 18.67 | -1.3 | | -9 | 27(1.9) | -25 | [2] | [13] | [7] | 94 | 272 | RG | 0.5 | Wait? | | (5) | 10 | 8 | 9 | 20 | 1.8,99 | 38 | 19 | Sep/22 | 14 | 19.82 | 19.27 | 18.23(0) | 18.36(0.22) | 18.49(0.27) | 18.62 | -1.3 | | -9 | 25(0.3) | -20 | [0] | [10] | [15] | 94 | 288 | UR | 0.6 | SmallShort | | (2) | 8 | 25 | 16 | 20 | 1.8,99 | 38 | 20 | Sep/22 | 13 | 19.82 | 19.27 | 18.22(-0.16) | 18.32(0.11) | 18.44(0.11) | 18.47 | -1.5 | | -9 | 25(-10.1) | -50 | [-5] | [2] | [3] | 77 | 328 | UR | 0.1 | SmallShort | | (0) | 3 | -5 | 19 | 16 | 1.1,99 | 38 | | | |
21 | Sep/22 | 12 | 19.82 | 19.27 | 18.25(-0.33) | 18.3(0.16) | 18.42(0.33) | 18.5 | -1.5 | | -9 | 35(-11.9) | -50 | [-10] | [8] | [10] | 66 | 555 | UR | 0.3 | SmallShort | | (-7) | 10 | 5 | 24 | 20 | 0.8,96 | 38 | 22 | Sep/22 | 11 | 19.82 | 19.27 | 18.31(-0.27) | 18.27(0.33) | 18.36(0.38) | 18.47 | -1.5 | | -9 | 47(-8.3) | -50 | [-8] | [13] | [8] | 46 | 453 | UR | 0.3 | SmallShort | | (-10) | 12 | 14 | 21 | 0 | 0.4,86 | 38 | 23 | Sep/22 | 10 | 19.82 | 19.27 | 18.36(-0.27) | 18.21(0.28) | 18.29(0.27) | 18.39 | -1.6 | | -9 | 55(-6.5) | -50 | [-8] | [8] | [5] | 21 | 357 | UR | 0.2 | SmallShort | | (-10) | 8 | 3 | 22 | 0 | 0.1,68 | 38 | 24 | Sep/22 | 9 | 19.82 | 19.27 | 18.41(-0.32) | 18.16(0.28) | 18.24(0.16) | 18.37 | -1.6 | | -9 | 62(-6.1) | -50 | [-10] | [5] | [4] | -7 | 336 | UR | 0.2 | SmallShort? | | (-10) | 5 | -2 | 14 | 20 | -0.1,46 | 38 | 25 | Sep/21 | 15 | 19.86 | 19.43 | 18.47(-0.32) | 18.11(0.28) | 18.21(0.17) | 18.38 | -1.7 | | -9 | 68(-8.8) | -50 | [-10] | [4] | [17] | -16 | 310 | UR | 0.3 | SmallShort? | | (-10) | 5 | 31 | 11 | 20 | -0.1,37 | 41 | | | |
26 | Sep/21 | 14 | 19.86 | 19.43 | 18.53(-0.38) | 18.06(0.11) | 18.21(0) | 18.2 | -2 | | -9 | 77(-3.7) | -50 | [-12] | [-4] | [9] | -45 | 199 | DP | 0 | OpenShort | | (-12) | 0 | 17 | 1 | 20 | -0.5,18 | 41 | 27 | Sep/21 | 13 | 19.86 | 19.43 | 18.6(-0.37) | 18.06(0) | 18.18(0.22) | 18.1 | -2.1 | | -9 | 81(-1) | -50 | [-11] | [1] | [-3] | -50 | 155 | RG | -0.1 | Wait | | (-13) | 7 | -9 | 2 | 0 | -0.7,18 | 41 | 28 | Sep/21 | 12 | 19.86 | 19.43 | 18.67(-0.27) | 18.04(-0.17) | 18.14(0.39) | 18.15 | -2 | | -9 | 82(-0.5) | -50 | [-8] | [4] | [4] | -50 | 86 | UR | 0 | SmallShort | | (-10) | 12 | -12 | 6 | 20 | -0.8,20 | 41 | 29 | Sep/21 | 11 | 19.86 | 19.43 | 18.72(-0.32) | 18.07(-0.22) | 18.07(0.33) | 18.22 | -1.9 | | -9 | 82(0.2) | -50 | [-10] | [1] | [10] | -47 | 132 | UR | 0.2 | SmallShort | | (-10) | 10 | -2 | 13 | 20 | -0.7,21 | 41 | 30 | Sep/21 | 10 | 19.86 | 19.43 | 18.78(-0.27) | 18.11(-0.55) | 18.01(0.39) | 18.23 | -1.9 | | -9 | 82(0.4) | -35 | [-8] | [-2] | [19] | -56 | 76 | DP | 0.3 | OpenShort | | (-10) | 12 | 10 | 12 | 20 | -0.8,14 | 41 | | | |
31 | Sep/21 | 9 | 19.86 | 19.43 | 18.83(-0.26) | 18.21(-0.76) | 17.94(0.17) | 18.17 | -2 | | -9 | 81(1.5) | -25 | [-8] | [-12] | [28] | -69 | -49 | DP | 0.3 | OpenShort? | | (-10) | 5 | 45 | 9 | 20 | -1,6 | 41 | 32 | Sep/20 | 16 | 19.95 | 19.67 | 18.88(-0.32) | 18.35(-0.81) | 17.91(-0.17) | 17.91 | -2.6 | | -6 | 80(-2.6) | -50 | [-10] | [-23] | [5] | -85 | -235 | DP | 0 | OpenShort | | (-10) | -5 | 10 | 6 | 6 | -1.4,0 | 37 | 33 | Sep/20 | 15 | 19.95 | 19.67 | 18.94(-0.21) | 18.5(-0.91) | 17.94(-0.72) | 17.85 | -2.7 | | -6 | 83(6.6) | -50 | [-6] | [-40] | [-7] | -93 | -551 | DT | -0.1 | OpenShort? | | (-11) | -22 | -7 | 5 | -20 | -1.7,0 | 37 | 34 | Sep/20 | 14 | 19.95 | 19.67 | 18.98(-0.26) | 18.67(-0.9) | 18.07(-0.71) | 17.89 | -2.6 | | -6 | 76(6.6) | -50 | [-8] | [-40] | [-7] | -95 | -489 | DT | -0.3 | OpenShort | | (-7) | -21 | 0 | 8 | -20 | -1.8,0 | 37 | 35 | Sep/20 | 13 | 19.95 | 19.67 | 19.03(-0.31) | 18.84(-0.89) | 18.2(-1.52) | 17.89 | -2.6 | | -6 | 69(9) | -50 | [-9] | [-64] | [-22] | -103 | -668 | DT | -0.6 | HoldShort | | (-8) | -46 | -22 | -9 | -20 | -2.1,0 | 37 | | | |
36 | Sep/20 | 12 | 19.95 | 19.67 | 19.09(-0.31) | 19.01(-0.78) | 18.48(-1.65) | 18.02 | -2.5 | | -6 | 60(9) | -50 | [-9] | [-66] | [-25] | -108 | -660 | DT | -1 | HoldShort | | (-10) | -49 | -12 | -20 | -20 | -2.3,0 | 37 | 37 | Sep/20 | 11 | 19.95 | 19.67 | 19.15(-0.26) | 19.16(-0.67) | 18.79(-1.47) | 18.09 | -2.4 | | -6 | 51(10.6) | -50 | [-8] | [-59] | [-49] | -118 | -654 | DT | -1.8 | HoldShort | | (-8) | -44 | -62 | -52 | -20 | -2.7,0 | 37 | 38 | Sep/20 | 10 | 19.95 | 19.67 | 19.2(-0.21) | 19.29(-0.41) | 19.07(-0.99) | 18.46 | -1.9 | | -6 | 41(4.7) | -50 | [-6] | [-40] | [-31] | -77 | -426 | DT | -1.9 | OpenShort | | (-7) | -30 | -20 | -48 | -20 | -2.3,31 | 37 | 39 | Sep/20 | 9 | 19.95 | 19.67 | 19.24(-0.21) | 19.37(-0.41) | 19.26(-1.08) | 18.58 | -1.8 | | -6 | 36(7.1) | -50 | [-6] | [-43] | [-59] | -49 | -398 | DT | -2.4 | OpenShort? | | (-7) | -32 | -107 | -38 | -20 | -2.4,61 | 37 | 40 | Sep/17 | 16 | 19.99 | 19.92 | 19.28(-0.1) | 19.37(0) | 19.47(-0.36) | 19.25 | -1 | | -1 | 29(-3.1) | -50 | [-3] | [-13] | [-23] | 37 | -10 | DT | -1 | OpenShort | | (-2) | -11 | -47 | -11 | -20 | -0.1,89 | 40 | | | |
41 | Sep/17 | 15 | 19.99 | 19.92 | 19.3(0.1) | 19.45(0.21) | 19.47(0) | 19.55 | -0.6 | | -1 | 32(1) | 5 | [3] | [2] | [1] | 67 | 33 | RG | 0 | Wait? | | (0) | 0 | 8 | -6 | -10 | 1.1,89 | 40 | 42 | Sep/17 | 14 | 19.99 | 19.92 | 19.28(0.05) | 19.41(0.21) | 19.54(0.1) | 19.5 | -0.7 | | -1 | 31(0) | -10 | [2] | [5] | [-3] | 65 | 84 | CR | -0.2 | HoldShort | | (3) | 3 | 2 | -7 | -20 | 1,90 | 40 | 43 | Sep/17 | 13 | 19.99 | 19.92 | 19.27(0.1) | 19.37(0.36) | 19.52(0.15) | 19.49 | -0.7 | | -1 | 31(0.8) | -0 | [3] | [9] | [-6] | 69 | 49 | CR | -0.1 | HoldShort | | (3) | 5 | -13 | -2 | -20 | 1,94 | 40 | 44 | Sep/17 | 12 | 19.99 | 19.92 | 19.25(0.1) | 19.3(0.36) | 19.49(0.36) | 19.57 | -0.6 | | -1 | 30(1.7) | 15 | [3] | [15] | [2] | 86 | 160 | UT | 0.4 | OpenLong | | (3) | 11 | -5 | 17 | 10 | 1.5,98 | 40 | 45 | Sep/17 | 11 | 19.99 | 19.92 | 19.23(0.05) | 19.23(0.31) | 19.42(0.36) | 19.6 | -0.5 | | -1 | 29(2.2) | 20 | [2] | [14] | [12] | 86 | 229 | UT | 0.9 | OpenLong | | (3) | 11 | 5 | 22 | 20 | 1.8,91 | 40 | | | |
46 | Sep/17 | 10 | 19.99 | 19.92 | 19.23(0) | 19.17(0.21) | 19.35(0.36) | 19.57 | -0.6 | | -1 | 26(0.7) | 30 | [0] | [12] | [22] | 75 | 268 | UR | 1.1 | SmallShort | | (2) | 11 | 33 | 23 | 20 | 1.8,80 | 40 | 47 | Sep/17 | 9 | 19.99 | 19.92 | 19.22(-0.16) | 19.13(0.1) | 19.28(0.36) | 19.36 | -0.9 | | -1 | 26(-9.5) | -20 | [-5] | [10] | [9] | 35 | 313 | UR | 0.4 | SmallShort? | | (-2) | 11 | 5 | 16 | 20 | 0.7,67 | 40 | 48 | Sep/16 | 15 | 19.94 | 20.09 | 19.25(-0.21) | 19.13(0) | 19.21(0.52) | 19.33 | -0.7 | | 2 | 35(-1.3) | 10 | [-6] | [13] | [12] | 21 | 370 | UR | 0.5 | SmallShort? | | (-7) | 16 | 10 | 7 | 20 | 0.3,63 | 50 | 49 | Sep/16 | 14 | 19.94 | 20.09 | 19.29(-0.26) | 19.11(-0.05) | 19.11(0.47) | 19.27 | -0.8 | | 2 | 36(-9.2) | -15 | [-8] | [10] | [5] | 6 | 356 | UR | 0.5 | SmallShort | | (-7) | 14 | 2 | 2 | 20 | -0.1,58 | 50 | 50 | Sep/16 | 13 | 19.94 | 20.09 | 19.34(-0.26) | 19.12(-0.16) | 19.02(0.21) | 19.26 | -0.8 | | 2 | 46(-6.8) | -15 | [-8] | [1] | [10] | -12 | 265 | UR | 0.6 | SmallShort | | (-8) | 6 | 8 | -4 | 20 | -0.2,43 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|