Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KALV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 17 2020



KALV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200303 ERYHourly  Intraday  $77.3  $82.55  2.22%  6.94%  9.16%  1.7  66.4%  3.85%14.1%Chart
  2 20200113 TSLAHourly  Intraday  $500.31  $104.97  423.17%  -413.4%  9.77%  2.4  4.26%  3.09%8.97%Chart
  3 20191206 PGNYHourly  Intraday  $0  $30.49  -100%  109.44%  9.44%  1.8  $-14.76%  2.81%9.1%Chart
  4 20191129 PTONHourly  Intraday  $0  $35.23  -100%  109.55%  9.55%  2.2  $-7.38%  3.56%8.96%Chart
  5 20191105 ETHEHourly  Intraday  $0  $40.9  -100%  109.07%  9.07%  2.4  $-13.2%  4.03%10.62%Chart
 
  6 20190904 ROKUHourly  Intraday  $0  $168.91  -100%  107.67%  7.67%  2.2  $-11.34%  2.91%10.53%Chart
  7 20190620 DGAZHourly  Intraday  $0  $192.82  -100%  110.49%  10.49%  2.2  $-17.93%  3.62%9.36%Chart
  8 20190403 AVROHourly  Intraday  $0  $24.3  -100%  108.92%  8.92%  1.9  $-9.09%  4.06%10.52%Chart
  9 20190321 MDBHourly  Intraday  $0  $154.64  -100%  107.59%  7.59%  2.3  $-5.47%  3.46%10.71%Chart
  10 20190226 MRNAHourly  Intraday  $0  $23.7  -100%  109.47%  9.47%  2.2  $-9.83%  2.85%8.85%Chart
 
  11 20190206 SOXLHourly  Intraday  $0  $122.48  -100%  108.04%  8.04%  2.2  1.09%  2.95%8.9%Chart
  12 20181029 LABDHourly  Intraday  $0  $821.4  -100%  108.97%  8.97%  1.7  $-20.43%  3.13%12.58%Chart
  13 20181008 UGAZHourly  Intraday  $0  $896.5  -100%  110.99%  10.99%  1.8  0.55%  2.88%11.15%Chart
  14 20180910 AMDHourly  Intraday  $0  $29.89  -100%  109.17%  9.17%  1.8  8.5%  3.47%10.77%Chart
  15 20180611 OPGNHourly  Intraday  $0  $56  -100%  108.95%  8.95%  2  $-23.93%  3.43%9.77%Chart
 
  16 20180206 MRTXHourly  Intraday  $0  $29.9  -100%  110.74%  10.74%  1.9  $-5.85%  3.35%8.74%Chart
  17 20180111 CRSPHourly  Intraday  $0  $28.44  -100%  110.36%  10.36%  2  4.54%  3.55%10.01%Chart
  18 20180103 APPNHourly  Intraday  $0  $35.73  -100%  108.08%  8.08%  1.9  $-3.25%  3.96%13.29%Chart
  19 20171024 OSTKHourly  Intraday  $0  $37.68  -100%  109.79%  9.79%  2  18.92%  2.71%10.64%Chart
  20 20170927 LIFEHourly  Intraday  $0  $64.4  -100%  109.52%  9.52%  2.1  22.83%  3.49%12.25%Chart
 
  21 20170925 GUSHHourly  Intraday  $0  $9644  -100%  108.7%  8.7%  2.2  2.45%  3.48%9.21%Chart
  22 20170921 NTLAHourly  Intraday  $0  $25.75  -100%  108.33%  8.33%  2.3  $-5.48%  3.43%8.75%Chart
  23 20170920 BPTHHourly  Intraday  $0  $77.6  -100%  112.46%  12.46%  1.7  $-2.06%  3.14%9.46%Chart
  24 20170705 BPMCHourly  Intraday  $0  $55.99  -100%  109.66%  9.66%  1.7  $-4.09%  2.67%8.97%Chart
  25 20170621 DWTHourly  Intraday  $0  $43.78  -100%  107.75%  7.75%  2.2  $-15.42%  3.54%10.36%Chart
 
  26 20170505 EXASHourly  Intraday  $0  $35.43  -100%  110.86%  10.86%  2.2  $-4.69%  3.5%10.19%Chart
  27 20170501 JDSTHourly  Intraday  $0  $2152.25  -100%  107.99%  7.99%  1.9  9.06%  4.07%10.58%Chart
  28 20170123 NUGTHourly  Intraday  $0  $219.6  -100%  108.28%  8.28%  1.8  $-7.65%  2.55%13.41%Chart
  29 20161205 UGAZHourly  Intraday  $0  $4269  -100%  111.26%  11.26%  2  $-7.24%  4.07%11.36%Chart
  30 20160727 LABUHourly  Intraday  $0  $41.1  -100%  108.93%  8.93%  2.4  12.82%  3.46%9.41%Chart
 
  31 20160720 CHRSHourly  Intraday  $0  $26.1  -100%  109.43%  9.43%  1.9  $-1.23%  3.03%12.17%Chart
  32 20160426 GUSHHourly  Intraday  $0  $16984  -100%  108.73%  8.73%  1.8  $-17.39%  3.09%12.69%Chart
  33 20160307 NUGTHourly  Intraday  $0  $267.48  -100%  110.11%  10.11%  2  $-19.2%  3.08%13.31%Chart
  34 20160120 YANGHourly  Intraday  $0  $407  -100%  110.53%  10.53%  1.8  $-4.83%  3.38%11.89%Chart
  35 20151102 DGAZHourly  Intraday  $0  $1332  -100%  109.09%  9.09%  1.8  $-8.03%  2.72%14.01%Chart
 
  36 20150120 NUGTHourly  Intraday  $0  $825.6  -100%  110.49%  10.49%  2.2  $-1.84%  4.05%14.34%Chart
  37 20150116 NUGTHourly  Intraday  $0  $747.2  -100%  110.14%  10.14%  2  $-0.96%  3.95%12.9%Chart
  38 20140930 JDSTHourly  Intraday  $0  $352599.97  -100%  109.23%  9.23%  2.1  16.34%  3.17%10.21%Chart
  39 20140721 KNDIHourly  Intraday  $0  $21.6  -100%  110.09%  10.09%  2.3  $-20.6%  3.18%11.06%Chart
  40 20140711 JNUGHourly  Intraday  $0  $33580  -100%  111.41%  11.41%  2.2  $-13.58%  3.46%11.54%Chart
 
  41 20140220 NUGTHourly  Intraday  $0  $2069.2  -100%  111.08%  11.08%  1.8  $-7.35%  3.75%10.13%Chart
  42 20140123 NUGTHourly  Intraday  $0  $1515.2  -100%  107.67%  7.67%  1.9  $-3.59%  3.24%9.47%Chart
  43 20131209 UGAZHourly  Intraday  $0  $267875  -100%  107.63%  7.63%  2.2  2.66%  4.02%11.27%Chart
  44 20130808 ARCTHourly  Intraday  $0  $100.38  -100%  110.39%  10.39%  1.9  $-2.65%  3.51%14.23%Chart
  45 20130111 AMRSHourly  Intraday  $0  $60.3  -100%  108.36%  8.36%  1.9  $-18.16%  2.7%9.37%Chart
 
  46 20120816 PSTIHourly  Intraday  $0  $47.5  -100%  109.95%  9.95%  2.4  $-12.42%  3.35%12.67%Chart
  47 20120221 FCELHourly  Intraday  $0  $211.68  -100%  109.7%  9.7%  2.1  $-2.72%  3.23%9.29%Chart
  48 20110110 DVAXHourly  Intraday  $0  $35.3  -100%  107.95%  7.95%  2  $-7.08%  2.82%9.11%Chart
 
Total return: 451.94%
Avg positive open return: 212.7(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 107.23(98%)   Avg negative intraday return: -413.4(2%)
Avg positive next week return: 13.11(27%)   Avg negative next week return: -9.45(73%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA