Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
JPM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
JPM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$166.6
1.11%
0.61
%
0.8
0
0.15
%
0.2
%
2.1
89
Chart
2
20231114
Hourly
Intraday
$147.12
1%
1.82
%
1.8
83
0.1
%
0.08
%
1.8
67
Chart
3
20231103
Hourly
Intraday
$143.15
1.31%
1.12
%
1.4
99
0.29
%
0.18
%
0.1
36
Chart
4
20231013
Hourly
Intraday
$151.32
3.19%
1.5
%
4.1
53
0.35
%
0.19
%
1.1
53
Chart
5
20230914
Hourly
Intraday
$148.06
1.12%
1.94
%
1.1
82
0.05
%
0.12
%
1.4
55
Chart
6
20230731
Hourly
Intraday
$158.86
1.35%
0.67
%
2.8
52
0.1
%
0.07
%
1.2
80
Chart
7
20230717
Hourly
Intraday
$151.43
1.27%
2.41
%
1.9
59
0.17
%
0.09
%
2.2
81
Chart
8
20230714
Hourly
Intraday
$151.48
1.64%
0.6
%
2.1
92
0.2
%
0.16
%
1.7
79
Chart
9
20230707
Hourly
Intraday
$144.62
1.21%
0.79
%
1
41
-0.02
%
-0.03
%
1
52
Chart
10
20230629
Hourly
Intraday
$141.76
2.7%
3.49
%
3.4
35
0.17
%
0.14
%
1.8
60
Chart
11
20230602
Hourly
Intraday
$140.15
1.74%
2.1
%
1.3
95
0.38
%
0.11
%
2.2
66
Chart
12
20230522
Hourly
Intraday
$140.81
1.5%
-0.83
%
1.6
64
0.22
%
0.18
%
0.5
47
Chart
13
20230517
Hourly
Intraday
$136.1
1.17%
3.07
%
2
72
0.08
%
0.06
%
0.5
53
Chart
14
20230505
Hourly
Intraday
$136.66
1.95%
1.95
%
1
40
-0.07
%
-0.11
%
0
44
Chart
15
20230501
Hourly
Intraday
$141.85
2.79%
2.14
%
2.1
100
0.35
%
0.22
%
1.1
77
Chart
16
20230427
Hourly
Intraday
$136.36
1.3%
1.35
%
0.4
12
-0.17
%
-0.16
%
0.5
76
Chart
17
20230414
Hourly
Intraday
$137.02
6.07%
7.55
%
3.9
63
0.6
%
0.33
%
3.7
83
Chart
18
20230327
Hourly
Intraday
$127.46
2.16%
2.87
%
1.1
41
-0.01
%
-0.09
%
-0.7
39
Chart
19
20230321
Hourly
Intraday
$130.88
3.02%
2.68
%
1.8
47
0.37
%
0.13
%
-0.9
37
Chart
20
20230320
Hourly
Intraday
$127.96
1.44%
1.06
%
1
13
-0.27
%
-0.05
%
-1.6
31
Chart
21
20230314
Hourly
Intraday
$133.19
1%
2.57
%
0.9
55
0.07
%
-0.07
%
-1.2
45
Chart
22
20230223
Hourly
Intraday
$139.74
1.39%
0.8
%
0.7
29
0.02
%
-0.04
%
-0.9
54
Chart
23
20230104
Hourly
Intraday
$136.7
1.26%
0.96
%
1.3
99
0.25
%
0.19
%
2.2
54
Chart
24
20230103
Hourly
Intraday
$135.81
1.83%
0.73
%
1.6
100
0.27
%
0.18
%
1.9
50
Chart
Avg positive intraday return: 0.96(42%) Avg negative intraday return: -0.73(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$138.26
-2.05%
-3.6
%
-2.9
50
-0.12
%
-0.11
%
-2.8
26
Chart
2
20230921
Hourly
Intraday
$147.46
-1%
-0.78
%
-1.9
34
-0.05
%
-0.05
%
0.1
54
Chart
3
20230815
Hourly
Intraday
$152.39
-1.19%
-2.55
%
-3.2
55
-0.1
%
-0.07
%
-2.8
30
Chart
4
20230808
Hourly
Intraday
$153.51
-2.14%
-0.56
%
-3.4
47
-0.25
%
-0.06
%
0.2
56
Chart
5
20230802
Hourly
Intraday
$154.91
-1.22%
-1.13
%
-1.7
11
-0.17
%
-0.06
%
0.5
70
Chart
6
20230706
Hourly
Intraday
$142.52
-1.57%
-0.99
%
-1.8
4
-0.28
%
-0.02
%
0.6
53
Chart
7
20230705
Hourly
Intraday
$144.77
-1.49%
-1.34
%
-0.7
79
0.02
%
0.22
%
1.3
60
Chart
8
20230605
Hourly
Intraday
$139.31
-1.14%
-0.98
%
-0.6
85
0.1
%
0.16
%
1.2
60
Chart
9
20230504
Hourly
Intraday
$134.54
-1.15%
-1.37
%
-1.1
0
-0.28
%
-0.27
%
-0.4
41
Chart
10
20230421
Hourly
Intraday
$139.5
-1.07%
-0.19
%
-1.8
32
-0.11
%
-0.03
%
1.5
77
Chart
11
20230324
Hourly
Intraday
$124.71
-1.33%
-1.52
%
-1.4
1
-0.32
%
-0.22
%
-1.4
31
Chart
12
20230317
Hourly
Intraday
$127.57
-2.3%
-3.78
%
-1.2
37
0%
-0.21
%
-2.1
32
Chart
13
20230315
Hourly
Intraday
$129.53
-2.91%
-4.72
%
-2.6
60
-0.14
%
-0.08
%
-2.2
36
Chart
14
20230313
Hourly
Intraday
$130.76
-2.18%
-1.8
%
-0.7
35
-0.01
%
-0.28
%
-2.2
38
Chart
15
20230221
Hourly
Intraday
$140.96
-1.04%
-1.83
%
-1
49
-0.11
%
-0.06
%
-0.9
51
Chart
16
20230217
Hourly
Intraday
$140.52
-1.05%
0.3
%
-2.8
17
-0.17
%
-0.06
%
0.6
61
Chart
17
20230202
Hourly
Intraday
$139.11
-1.07%
-0.47
%
-1.1
58
0%
-0.02
%
0.2
49
Chart
18
20230119
Hourly
Intraday
$135.28
-1.22%
-1.33
%
-0.8
0
-0.35
%
-0.14
%
-0.3
59
Chart
19
20230117
Hourly
Intraday
$140.28
-1.93%
-1.55
%
-1.4
83
-0.01
%
0.06
%
1.5
79
Chart
20
20230113
Hourly
Intraday
$137.47
-1.89%
2.52
%
-2.5
51
-0.17
%
-0.02
%
2.2
89
Chart
21
20230105
Hourly
Intraday
$134.22
-1.28%
-0.76
%
-1.4
47
0%
0.02
%
1.4
54
Chart
22
20221222
Hourly
Intraday
$130.31
-1.14%
-1.13
%
-1.5
53
-0.09
%
-0.01
%
-0.9
37
Chart
Avg positive intraday return: 0.81(64%) Avg negative intraday return: -0.94(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA