|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $152.9700 One month high (close): $168.4500
JPM Daily Change: -1.13% Daily StdDev 0.98% JPM EMA_5_Trend: 0.67% 10Minute StdDev: $1.0637
Latest Price : $166.55(-1.13%) | Thu. Dec 21, 2023($1) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 159.26 | 162.87 | 167.33(0.01) | 168.23(-0.02) | 168.4(-0.17) | 166.98 | 1.6 | | 27 | 22(-0.3) | 5 | [1] | [-12] | [-32] | 1 | -71 | DR | -1.3 | OpenShort? | | (2) | -17 | -68 | -32 | -20 | -0.3,58 | 80 | Sample size 43 Avg positive next hour return: 0.24%(51%) Avg negative next hour return: -0.26%(49%)
Daily Trend: %
Up Forces: 167.33(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 162.87(daily_ema_10 -2.46%) 159.26(daily_ema_20 -4.62%)
Resistance Levels: 168.23(weak_hourly_sma_10 0.75%)
|
| | | 2 | Dec/20 | 14 | 159.26 | 162.87 | 167.32(0.1) | 168.27(0.06) | 168.68(-0.05) | 168.09 | 1.9 | | 27 | 23(-2.5) | 50 | [10] | [7] | [-17] | 51 | -62 | CR | -0.6 | HoldShort | | (5) | -5 | -41 | -14 | -17 | 0.7,83 | 80 | | 3 | Dec/20 | 13 | 159.26 | 162.87 | 167.15(0.13) | 168.17(0.13) | 168.76(0.09) | 168.76 | 2 | | 27 | 25(-1.2) | 50 | [13] | [25] | [-11] | 80 | -7 | CR | 0 | OpenShort | | (13) | 9 | -30 | -3 | -1 | 1.4,95 | 80 | | 4 | Dec/20 | 12 | 159.26 | 162.87 | 166.94(0.13) | 167.96(0.18) | 168.61(0.18) | 169.25 | 2.1 | | 27 | 26(0.8) | 50 | [13] | [37] | [8] | 96 | 56 | UT | 0.5 | HoldLong | | (14) | 18 | 21 | -1 | 14 | 1.9,98 | 80 | | 5 | Dec/20 | 11 | 159.26 | 162.87 | 166.72(0.12) | 167.66(0.17) | 168.31(0.15) | 168.92 | 2.1 | | 27 | 26(1.3) | 50 | [12] | [33] | [14] | 93 | 49 | UT | 0.5 | OpenLong | | (13) | 15 | 37 | 0 | 17 | 1.8,98 | 80 | | | | |
| 6 | Dec/20 | 10 | 159.26 | 162.87 | 166.52(0.1) | 167.38(0.13) | 168.06(0.11) | 168.31 | 1.9 | | 27 | 24(0.2) | 50 | [10] | [27] | [-3] | 88 | 38 | CR | 0.2 | OpenShort | | (10) | 11 | -12 | -1 | 10 | 1.6,98 | 80 | | 7 | Dec/20 | 9 | 159.26 | 162.87 | 166.36(0.14) | 167.16(0.17) | 167.88(0.17) | 168.52 | 2 | | 27 | 24(-0.1) | 50 | [14] | [36] | [12] | 98 | 33 | UT | 0.6 | HoldLong? | | (11) | 17 | 30 | 2 | 20 | 1.9,100 | 80 | | 8 | Dec/19 | 15 | 158.57 | 161.87 | 166.12(0.13) | 166.88(0.11) | 167.59(0.17) | 168.03 | 2.1 | | 27 | 24(-1.2) | 50 | [13] | [33] | [7] | 93 | 23 | UT | 0.4 | HoldLong? | | (13) | 17 | 14 | 1 | 20 | 1.7,100 | 90 | | 9 | Dec/19 | 14 | 158.57 | 161.87 | 165.91(0.12) | 166.69(0.08) | 167.31(0.18) | 167.8 | 2 | | 27 | 25(0.3) | 50 | [12] | [33] | [6] | 90 | 34 | UT | 0.4 | HoldLong | | (13) | 19 | 9 | 1 | 20 | 1.6,100 | 90 | | 10 | Dec/19 | 13 | 158.57 | 161.87 | 165.71(0.12) | 166.56(0.08) | 167.01(0.18) | 167.65 | 2 | | 27 | 25(0.1) | 50 | [12] | [33] | [10] | 93 | 44 | UT | 0.6 | HoldLong | | (12) | 19 | 21 | 6 | 20 | 1.7,100 | 90 | | | | |
| 11 | Dec/19 | 12 | 158.57 | 161.87 | 165.51(0.1) | 166.43(0.04) | 166.71(0.16) | 167.31 | 1.9 | | 27 | 25(0.9) | 50 | [10] | [28] | [8] | 90 | 50 | UT | 0.5 | HoldLong | | (11) | 17 | 11 | 9 | 20 | 1.6,100 | 90 | | 12 | Dec/19 | 11 | 158.57 | 161.87 | 165.35(0.08) | 166.36(0.14) | 166.44(0.16) | 167.13 | 1.9 | | 27 | 24(1.2) | 50 | [8] | [33] | [11] | 86 | 70 | UT | 0.6 | OpenLong | | (10) | 17 | 28 | 10 | 4 | 1.6,96 | 90 | | 13 | Dec/19 | 10 | 158.57 | 161.87 | 165.21(0.11) | 166.13(0.13) | 166.17(0.07) | 166.68 | 1.8 | | 27 | 23(-0.7) | 50 | [11] | [24] | [8] | 76 | -2 | UT | 0.5 | HoldLong | | (7) | 7 | 24 | 6 | -5 | 1.4,91 | 90 | | 14 | Dec/19 | 9 | 158.57 | 161.87 | 165.03(0.1) | 165.92(0.09) | 166.06(-0.03) | 166.3 | 1.7 | | 27 | 24(-1.4) | 50 | [10] | [11] | [3] | 64 | -28 | UT | 0.2 | OpenLong? | | (10) | -3 | 9 | 1 | -1 | 1.2,84 | 90 | | 15 | Dec/18 | 15 | 157.78 | 160.77 | 164.86(0.11) | 165.77(0.07) | 166.11(-0.02) | 166.15 | 2.1 | | 24 | 25(-5) | 50 | [11] | [10] | [2] | 56 | -34 | UT | 0 | OpenLong? | | (10) | -2 | 10 | -6 | 0 | 1.1,78 | 89 | | | | |
| 16 | Dec/18 | 14 | 157.78 | 160.77 | 164.68(0.15) | 165.66(0.07) | 166.15(-0.08) | 165.99 | 2 | | 24 | 30(-4.5) | 50 | [16] | [5] | [3] | 57 | -92 | UT | -0.1 | OpenLong | | (12) | -8 | 14 | -9 | 1 | 1.1,79 | 89 | | 17 | Dec/18 | 13 | 157.78 | 160.77 | 164.44(0.13) | 165.55(0.11) | 166.28(0.11) | 165.76 | 2 | | 24 | 35(-3) | 50 | [14] | [26] | [-11] | 60 | -23 | CR | -0.4 | HoldShort | | (16) | 12 | -26 | -8 | -15 | 1,85 | 89 | | 18 | Dec/18 | 12 | 157.78 | 160.77 | 164.22(0.18) | 165.36(0.15) | 166.09(0.19) | 166.17 | 2.1 | | 24 | 38(-3.9) | 50 | [19] | [38] | [-7] | 75 | -15 | CR | 0.1 | HoldShort | | (16) | 20 | -20 | -6 | 4 | 1.3,92 | 89 | | 19 | Dec/18 | 11 | 157.78 | 160.77 | 163.92(0.18) | 165.12(0.15) | 165.77(0.19) | 166.48 | 2.2 | | 24 | 41(-1.6) | 50 | [19] | [38] | [5] | 85 | 25 | UT | 0.4 | HoldLong | | (21) | 20 | 7 | 6 | 20 | 1.5,97 | 89 | | 20 | Dec/18 | 10 | 157.78 | 160.77 | 163.62(0.19) | 164.87(0.17) | 165.45(0.17) | 166.37 | 2.1 | | 24 | 43(-0.7) | 50 | [20] | [37] | [-2] | 85 | 21 | CR | 0.5 | OpenShort | | (20) | 18 | -14 | 4 | 20 | 1.6,95 | 89 | | | | |
| 21 | Dec/18 | 9 | 157.78 | 160.77 | 163.31(0.2) | 164.59(0.15) | 165.17(0.21) | 166.6 | 2.2 | | 24 | 44(0.9) | 50 | [21] | [41] | [43] | 92 | 52 | UT | 0.8 | HoldLong? | | (22) | 22 | 113 | 4 | 20 | 1.9,94 | 89 | | 22 | Dec/15 | 15 | 157.08 | 159.9 | 162.99(0.15) | 164.34(0.02) | 164.82(0.12) | 164.78 | 2.1 | | 23 | 43(-6.4) | 50 | [16] | [23] | [3] | 67 | -11 | UT | -0 | OpenLong? | | (16) | 13 | 8 | -6 | 13 | 1,92 | 89 | | 23 | Dec/15 | 14 | 157.08 | 159.9 | 162.75(0.13) | 164.3(0.09) | 164.63(0.1) | 164.65 | 2.1 | | 23 | 49(-0.6) | 50 | [14] | [24] | [-4] | 73 | 14 | CR | 0 | HoldShort | | (16) | 10 | -9 | -3 | -4 | 1.1,95 | 89 | | 24 | Dec/15 | 13 | 157.08 | 159.9 | 162.54(0.15) | 164.15(0.12) | 164.46(0.1) | 164.8 | 2.1 | | 23 | 50(-0.3) | 50 | [16] | [26] | [-4] | 81 | 14 | CR | 0.2 | OpenShort | | (14) | 10 | -14 | 4 | 2 | 1.3,98 | 89 | | 25 | Dec/15 | 12 | 157.08 | 159.9 | 162.29(0.15) | 163.95(0.15) | 164.29(0.17) | 165.03 | 2.2 | | 23 | 50(1.7) | 50 | [16] | [35] | [6] | 84 | 61 | UT | 0.4 | OpenLong | | (18) | 18 | 12 | 4 | 12 | 1.5,96 | 89 | | | | |
| 26 | Dec/15 | 11 | 157.08 | 159.9 | 162.04(0.14) | 163.7(0.23) | 164.01(0.09) | 164.83 | 2.1 | | 23 | 48(2.6) | 50 | [15] | [31] | [21] | 82 | 51 | UT | 0.5 | OpenLong | | (16) | 9 | 63 | 0 | 2 | 1.6,92 | 89 | | 27 | Dec/15 | 10 | 157.08 | 159.9 | 161.82(0.12) | 163.33(0.15) | 163.86(-0.07) | 163.83 | 1.9 | | 23 | 46(0.5) | 50 | [13] | [9] | [-1] | 69 | -19 | CR | -0 | HoldShort | | (11) | -7 | 2 | -5 | -12 | 1.2,89 | 89 | | 28 | Dec/15 | 9 | 157.08 | 159.9 | 161.63(0.12) | 163.08(0.22) | 163.97(0.08) | 163.8 | 1.9 | | 23 | 45(1) | 50 | [13] | [29] | [-6] | 71 | 29 | CR | -0.1 | HoldShort? | | (12) | 8 | -11 | -10 | -12 | 1.3,88 | 89 | | 29 | Dec/14 | 15 | 156.38 | 159.03 | 161.43(0.14) | 162.73(0.22) | 163.84(0.14) | 163.98 | 2.3 | | 23 | 44(-3.5) | 50 | [15] | [35] | [6] | 81 | 53 | UT | 0.1 | HoldLong? | | (14) | 15 | 23 | -11 | 5 | 1.6,91 | 85 | | 30 | Dec/14 | 14 | 156.38 | 159.03 | 161.2(0.14) | 162.37(0.2) | 163.61(0.13) | 163.62 | 2.2 | | 23 | 48(1) | 50 | [15] | [33] | [-11] | 83 | 41 | CR | 0 | OpenShort | | (14) | 14 | -32 | -8 | 11 | 1.6,93 | 85 | | | | |
| 31 | Dec/14 | 13 | 156.38 | 159.03 | 160.98(0.16) | 162.04(0.26) | 163.39(0.37) | 164.13 | 2.4 | | 23 | 47(4.2) | 50 | [17] | [62] | [-2] | 102 | 131 | TP | 0.5 | OpenShort | | (18) | 39 | -12 | -3 | 20 | 2.1,99 | 85 | | 32 | Dec/14 | 12 | 156.38 | 159.03 | 160.72(0.17) | 161.62(0.26) | 162.79(0.37) | 164.33 | 2.4 | | 23 | 43(6.9) | 50 | [18] | [62] | [29] | 115 | 141 | UT | 1.1 | HoldLong | | (18) | 39 | 74 | -0 | 20 | 2.6,100 | 85 | | 33 | Dec/14 | 11 | 156.38 | 159.03 | 160.45(0.14) | 161.2(0.17) | 162.19(0.35) | 163.16 | 2.1 | | 23 | 36(3.6) | 50 | [15] | [55] | [12] | 108 | 117 | UT | 0.8 | HoldLong | | (14) | 37 | 21 | 7 | 20 | 2.3,100 | 85 | | 34 | Dec/14 | 10 | 156.38 | 159.03 | 160.23(0.14) | 160.92(0.19) | 161.62(0.31) | 162.83 | 2 | | 23 | 32(3.7) | 50 | [15] | [51] | [11] | 111 | 97 | UT | 1.2 | HoldLong | | (13) | 32 | 22 | 3 | 20 | 2.5,98 | 85 | | 35 | Dec/14 | 9 | 156.38 | 159.03 | 160.01(0.13) | 160.61(0.14) | 161.12(0.27) | 162.49 | 1.9 | | 23 | 28(3.9) | 50 | [14] | [44] | [35] | 116 | 87 | UT | 1.5 | HoldLong? | | (13) | 28 | 84 | 16 | 20 | 2.7,98 | 85 | | | | |
| 36 | Dec/13 | 15 | 155.65 | 158.2 | 159.81(0.08) | 160.39(0.05) | 160.68(0.14) | 161.18 | 1.8 | | 21 | 25(-0.9) | 50 | [8] | [24] | [-1] | 87 | 44 | CR | 0.6 | OpenShort? | | (9) | 15 | -10 | 4 | 20 | 1.7,94 | 83 | | 37 | Dec/13 | 14 | 155.65 | 158.2 | 159.68(0.09) | 160.31(0.08) | 160.45(0.16) | 161.34 | 1.9 | | 21 | 25(1.7) | 50 | [9] | [28] | [27] | 101 | 50 | UT | 1.2 | HoldLong | | (9) | 17 | 69 | 12 | 20 | 2.2,96 | 83 | | 38 | Dec/13 | 13 | 155.65 | 158.2 | 159.54(0.06) | 160.18(0.02) | 160.2(-0.01) | 160.26 | 1.5 | | 21 | 24(-1.2) | 50 | [6] | [6] | [-3] | 68 | -14 | CR | 0.1 | HoldShort | | (6) | -1 | -8 | 1 | -4 | 1,93 | 83 | | 39 | Dec/13 | 12 | 155.65 | 158.2 | 159.44(0.08) | 160.14(0.07) | 160.22(0.07) | 160.39 | 1.6 | | 21 | 25(-0.7) | 50 | [8] | [18] | [4] | 74 | -3 | UT | 0.2 | OpenLong | | (8) | 7 | 11 | 3 | -4 | 1.3,91 | 83 | | 40 | Dec/13 | 11 | 155.65 | 158.2 | 159.32(0.08) | 160.03(0.07) | 160.22(0) | 160.22 | 1.5 | | 21 | 26(-1.4) | 50 | [8] | [10] | [2] | 65 | -20 | UT | 0.2 | OpenLong | | (7) | 0 | 9 | -4 | -4 | 1.2,85 | 83 | | | | |
| 41 | Dec/13 | 10 | 155.65 | 158.2 | 159.2(0.08) | 159.92(0.07) | 160.1(-0.04) | 160.07 | 1.5 | | 21 | 27(-1.4) | 50 | [8] | [6] | [-1] | 65 | -41 | CR | -0 | HoldShort | | (8) | -4 | 0 | 0 | -7 | 1.1,87 | 83 | | 42 | Dec/13 | 9 | 155.65 | 158.2 | 159.08(0.07) | 159.81(0.06) | 160.16(-0.01) | 160.07 | 1.5 | | 21 | 28(-0.3) | 50 | [7] | [9] | [-8] | 64 | -14 | CR | -0.1 | HoldShort? | | (8) | -1 | -18 | -8 | -4 | 1.2,84 | 83 | | 43 | Dec/12 | 15 | 155.02 | 157.53 | 158.97(0.09) | 159.71(0.1) | 160.17(0.07) | 160.34 | 1.7 | | 22 | 29(0.6) | 50 | [9] | [20] | [11] | 77 | 16 | UT | 0.2 | HoldLong? | | (8) | 7 | 34 | -8 | 6 | 1.6,87 | 83 | | 44 | Dec/12 | 14 | 155.02 | 157.53 | 158.82(0.09) | 159.55(0.08) | 160.06(0.06) | 159.82 | 1.5 | | 22 | 28(-2.4) | 50 | [9] | [18] | [-10] | 65 | -16 | CR | -0.3 | HoldShort | | (8) | 6 | -25 | -11 | -5 | 1.1,87 | 83 | | 45 | Dec/12 | 13 | 155.02 | 157.53 | 158.67(0.11) | 159.42(0.11) | 159.97(0.14) | 160.2 | 1.7 | | 22 | 31(-0.4) | 50 | [12] | [28] | [-4] | 87 | 23 | CR | 0.2 | OpenShort | | (11) | 15 | -13 | -3 | 11 | 1.6,97 | 83 | | | | |
| 46 | Dec/12 | 12 | 155.02 | 157.53 | 158.5(0.12) | 159.24(0.11) | 159.75(0.18) | 160.41 | 1.7 | | 22 | 31(0.8) | 50 | [13] | [33] | [10] | 100 | 44 | UT | 0.7 | CloseLong | | (12) | 19 | 23 | 4 | 20 | 2,100 | 83 | | 47 | Dec/12 | 11 | 155.02 | 157.53 | 158.31(0.11) | 159.06(0.1) | 159.46(0.13) | 160.06 | 1.6 | | 22 | 30(0.3) | 50 | [12] | [27] | [8] | 98 | 31 | UT | 0.6 | HoldLong | | (11) | 14 | 16 | 3 | 20 | 1.9,100 | 83 | | 48 | Dec/12 | 10 | 155.02 | 157.53 | 158.14(0.1) | 158.9(0.1) | 159.25(0.14) | 159.81 | 1.5 | | 22 | 30(1.2) | 50 | [10] | [27] | [17] | 95 | 44 | UT | 0.6 | OpenLong | | (11) | 15 | 31 | 32 | 17 | 1.8,100 | 83 | | 49 | Dec/12 | 9 | 155.02 | 157.53 | 157.98(0.08) | 158.74(0.08) | 159.03(0.11) | 159.33 | 1.4 | | 22 | 29(0.9) | 50 | [8] | [23] | [10] | 88 | 38 | UT | 0.3 | HoldLong? | | (9) | 12 | 14 | 29 | 8 | 1.5,100 | 83 | | 50 | Dec/11 | 15 | 154.3 | 156.83 | 157.86(0.08) | 158.62(0.09) | 158.86(0.08) | 159.11 | 1.4 | | 21 | 28(2.7) | 50 | [8] | [19] | [7] | 88 | 20 | UT | 0.3 | OpenLong? | | (7) | 8 | 6 | 29 | 4 | 1.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|