|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $149.7400 One month high (close): $165.2300
JPM Daily Change: 0.76% Daily StdDev 0.96% JPM EMA_5_Trend: 0.83% 10Minute StdDev: $1.8108
Latest Price : $165.23(0.76%) | Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 157.08 | 159.9 | 162.99(0.15) | 164.34(0.02) | 164.82(0.12) | 164.78 | 2.1 | | 23 | 48(-1.6) | 50 | [16] | [23] | [3] | 67 | -13 | UT | -0 | OpenLong? | | (15) | 13 | 8 | -6 | 13 | 1,92 | 89 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.34(hourly_sma_10 -0.27%) 162.99(hourly_sma_20 -1.09%) 159.9(daily_ema_10 -2.96%) 157.08(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 157.08 | 159.9 | 162.75(0.13) | 164.3(0.09) | 164.63(0.1) | 164.65 | 2.1 | | 23 | 49(-0.6) | 50 | [14] | [24] | [-4] | 73 | 13 | CR | 0 | HoldShort | | (15) | 10 | -9 | -3 | -4 | 1.1,95 | 89 | | 3 | Dec/15 | 13 | 157.08 | 159.9 | 162.54(0.15) | 164.15(0.12) | 164.46(0.1) | 164.8 | 2.1 | | 23 | 50(-0.3) | 50 | [16] | [26] | [-4] | 81 | 13 | CR | 0.2 | OpenShort | | (14) | 10 | -14 | 4 | 2 | 1.3,98 | 89 | | 4 | Dec/15 | 12 | 157.08 | 159.9 | 162.29(0.15) | 163.95(0.15) | 164.29(0.17) | 165.03 | 2.2 | | 23 | 50(1.7) | 50 | [16] | [35] | [6] | 84 | 60 | UT | 0.4 | OpenLong | | (17) | 18 | 12 | 4 | 12 | 1.5,96 | 89 | | 5 | Dec/15 | 11 | 157.08 | 159.9 | 162.04(0.14) | 163.7(0.23) | 164.01(0.09) | 164.83 | 2.1 | | 23 | 48(2.6) | 50 | [15] | [31] | [21] | 82 | 49 | UT | 0.5 | OpenLong | | (15) | 9 | 62 | 0 | 2 | 1.6,92 | 89 | | | | |
| 6 | Dec/15 | 10 | 157.08 | 159.9 | 161.82(0.12) | 163.33(0.15) | 163.86(-0.07) | 163.83 | 1.9 | | 23 | 46(0.5) | 50 | [13] | [9] | [-1] | 69 | -20 | CR | -0 | HoldShort | | (11) | -7 | 2 | -5 | -12 | 1.2,89 | 89 | | 7 | Dec/15 | 9 | 157.08 | 159.9 | 161.63(0.12) | 163.08(0.22) | 163.97(0.08) | 163.8 | 1.9 | | 23 | 45(1) | 50 | [13] | [29] | [-6] | 71 | 28 | CR | -0.1 | HoldShort? | | (12) | 8 | -11 | -10 | -12 | 1.3,88 | 89 | | 8 | Dec/14 | 15 | 156.38 | 159.03 | 161.43(0.14) | 162.73(0.22) | 163.84(0.14) | 163.98 | 2.3 | | 23 | 44(-3.5) | 50 | [15] | [35] | [6] | 81 | 52 | UT | 0.1 | HoldLong? | | (14) | 15 | 22 | -11 | 5 | 1.6,91 | 85 | | 9 | Dec/14 | 14 | 156.38 | 159.03 | 161.2(0.14) | 162.37(0.2) | 163.61(0.13) | 163.62 | 2.2 | | 23 | 48(1) | 50 | [15] | [33] | [-11] | 83 | 40 | CR | 0 | OpenShort | | (14) | 14 | -32 | -8 | 11 | 1.6,93 | 85 | | 10 | Dec/14 | 13 | 156.38 | 159.03 | 160.98(0.16) | 162.04(0.26) | 163.39(0.37) | 164.13 | 2.4 | | 23 | 47(4.2) | 50 | [17] | [62] | [-2] | 102 | 130 | TP | 0.5 | OpenShort | | (17) | 39 | -12 | -3 | 20 | 2.1,99 | 85 | | | | |
| 11 | Dec/14 | 12 | 156.38 | 159.03 | 160.72(0.17) | 161.62(0.26) | 162.79(0.37) | 164.33 | 2.4 | | 23 | 43(6.9) | 50 | [18] | [62] | [29] | 115 | 141 | UT | 1.1 | HoldLong | | (17) | 39 | 73 | -0 | 20 | 2.6,100 | 85 | | 12 | Dec/14 | 11 | 156.38 | 159.03 | 160.45(0.14) | 161.2(0.17) | 162.19(0.35) | 163.16 | 2.1 | | 23 | 36(3.6) | 50 | [15] | [54] | [12] | 108 | 116 | UT | 0.8 | HoldLong | | (14) | 37 | 20 | 7 | 20 | 2.3,100 | 85 | | 13 | Dec/14 | 10 | 156.38 | 159.03 | 160.23(0.14) | 160.92(0.19) | 161.62(0.31) | 162.83 | 2 | | 23 | 32(3.7) | 50 | [15] | [51] | [11] | 111 | 96 | UT | 1.2 | HoldLong | | (13) | 32 | 21 | 3 | 20 | 2.5,98 | 85 | | 14 | Dec/14 | 9 | 156.38 | 159.03 | 160.01(0.13) | 160.61(0.14) | 161.12(0.27) | 162.49 | 1.9 | | 23 | 28(3.9) | 50 | [14] | [44] | [34] | 116 | 86 | UT | 1.5 | HoldLong? | | (13) | 28 | 83 | 16 | 20 | 2.7,98 | 85 | | 15 | Dec/13 | 15 | 155.65 | 158.2 | 159.81(0.08) | 160.39(0.05) | 160.68(0.14) | 161.18 | 1.8 | | 21 | 25(-0.9) | 50 | [8] | [24] | [-1] | 87 | 44 | CR | 0.6 | OpenShort? | | (9) | 15 | -10 | 4 | 20 | 1.7,94 | 83 | | | | |
| 16 | Dec/13 | 14 | 155.65 | 158.2 | 159.68(0.09) | 160.31(0.08) | 160.45(0.16) | 161.34 | 1.9 | | 21 | 25(1.7) | 50 | [9] | [28] | [27] | 101 | 49 | UT | 1.2 | HoldLong | | (9) | 17 | 68 | 12 | 20 | 2.2,96 | 83 | | 17 | Dec/13 | 13 | 155.65 | 158.2 | 159.54(0.06) | 160.18(0.02) | 160.2(-0.01) | 160.26 | 1.5 | | 21 | 24(-1.2) | 50 | [6] | [6] | [-3] | 68 | -15 | CR | 0.1 | HoldShort | | (6) | -1 | -8 | 1 | -4 | 1,93 | 83 | | 18 | Dec/13 | 12 | 155.65 | 158.2 | 159.44(0.08) | 160.14(0.07) | 160.22(0.07) | 160.39 | 1.6 | | 21 | 25(-0.7) | 50 | [8] | [18] | [4] | 74 | -4 | UT | 0.2 | OpenLong | | (8) | 7 | 11 | 3 | -4 | 1.3,91 | 83 | | 19 | Dec/13 | 11 | 155.65 | 158.2 | 159.32(0.08) | 160.03(0.07) | 160.22(0) | 160.22 | 1.5 | | 21 | 26(-1.4) | 50 | [8] | [10] | [2] | 65 | -21 | UT | 0.2 | OpenLong | | (7) | 0 | 9 | -4 | -4 | 1.2,85 | 83 | | 20 | Dec/13 | 10 | 155.65 | 158.2 | 159.2(0.08) | 159.92(0.07) | 160.1(-0.04) | 160.07 | 1.5 | | 21 | 27(-1.4) | 50 | [8] | [6] | [-1] | 65 | -42 | CR | -0 | HoldShort | | (8) | -4 | 0 | 0 | -7 | 1.1,87 | 83 | | | | |
| 21 | Dec/13 | 9 | 155.65 | 158.2 | 159.08(0.07) | 159.81(0.06) | 160.16(-0.01) | 160.07 | 1.5 | | 21 | 28(-0.3) | 50 | [7] | [9] | [-7] | 64 | -15 | CR | -0.1 | HoldShort? | | (8) | -1 | -17 | -8 | -4 | 1.2,84 | 83 | | 22 | Dec/12 | 15 | 155.02 | 157.53 | 158.97(0.09) | 159.71(0.1) | 160.17(0.07) | 160.34 | 1.7 | | 22 | 29(0.6) | 50 | [9] | [20] | [10] | 77 | 15 | UT | 0.2 | HoldLong? | | (8) | 7 | 34 | -8 | 6 | 1.6,87 | 83 | | 23 | Dec/12 | 14 | 155.02 | 157.53 | 158.82(0.09) | 159.55(0.08) | 160.06(0.06) | 159.82 | 1.5 | | 22 | 28(-2.4) | 50 | [9] | [18] | [-10] | 65 | -16 | CR | -0.3 | HoldShort | | (8) | 6 | -24 | -11 | -5 | 1.1,87 | 83 | | 24 | Dec/12 | 13 | 155.02 | 157.53 | 158.67(0.11) | 159.42(0.11) | 159.97(0.14) | 160.2 | 1.7 | | 22 | 31(-0.4) | 50 | [12] | [28] | [-4] | 87 | 23 | CR | 0.2 | OpenShort | | (11) | 15 | -13 | -3 | 11 | 1.6,97 | 83 | | 25 | Dec/12 | 12 | 155.02 | 157.53 | 158.5(0.12) | 159.24(0.11) | 159.75(0.18) | 160.41 | 1.7 | | 22 | 31(0.8) | 50 | [13] | [33] | [10] | 100 | 44 | UT | 0.7 | CloseLong | | (12) | 19 | 22 | 4 | 20 | 2,100 | 83 | | | | |
| 26 | Dec/12 | 11 | 155.02 | 157.53 | 158.31(0.11) | 159.06(0.1) | 159.46(0.13) | 160.06 | 1.6 | | 22 | 30(0.3) | 50 | [12] | [27] | [8] | 98 | 31 | UT | 0.6 | HoldLong | | (11) | 14 | 16 | 3 | 20 | 1.9,100 | 83 | | 27 | Dec/12 | 10 | 155.02 | 157.53 | 158.14(0.1) | 158.9(0.1) | 159.25(0.14) | 159.81 | 1.5 | | 22 | 30(1.2) | 50 | [10] | [27] | [12] | 95 | 43 | UT | 0.6 | OpenLong | | (11) | 15 | 31 | 2 | 17 | 1.8,100 | 83 | | 28 | Dec/12 | 9 | 155.02 | 157.53 | 157.98(0.08) | 158.74(0.08) | 159.03(0.11) | 159.33 | 1.4 | | 22 | 29(0.9) | 50 | [8] | [23] | [5] | 88 | 37 | UT | 0.3 | HoldLong? | | (9) | 12 | 14 | -1 | 8 | 1.5,100 | 83 | | 29 | Dec/11 | 15 | 154.3 | 156.83 | 157.86(0.08) | 158.62(0.09) | 158.86(0.08) | 159.11 | 1.4 | | 21 | 28(2.7) | 50 | [8] | [19] | [3] | 88 | 19 | UT | 0.3 | OpenLong? | | (7) | 8 | 6 | 1 | 4 | 1.5,100 | 78 | | 30 | Dec/11 | 14 | 154.3 | 156.83 | 157.74(0.08) | 158.48(0.09) | 158.74(0.06) | 159.02 | 1.4 | | 21 | 25(0.2) | 50 | [8] | [17] | [1] | 88 | 14 | UT | 0.3 | HoldLong | | (8) | 6 | 1 | 3 | 6 | 1.5,100 | 78 | | | | |
| 31 | Dec/11 | 13 | 154.3 | 156.83 | 157.61(0.06) | 158.34(0.07) | 158.65(0.06) | 159 | 1.4 | | 21 | 25(1.5) | 50 | [6] | [16] | [7] | 90 | 44 | UT | 0.4 | OpenLong | | (8) | 6 | 16 | 1 | 14 | 1.7,97 | 78 | | 32 | Dec/11 | 12 | 154.3 | 156.83 | 157.51(0.05) | 158.23(0.08) | 158.55(0.07) | 158.74 | 1.3 | | 21 | 23(1.6) | 50 | [5] | [17] | [5] | 85 | 47 | UT | 0.2 | OpenLong | | (6) | 7 | 18 | -5 | 1 | 1.6,95 | 78 | | 33 | Dec/11 | 11 | 154.3 | 156.83 | 157.43(0.04) | 158.1(0.11) | 158.44(0.04) | 158.45 | 1.2 | | 21 | 22(1) | 50 | [4] | [15] | [-2] | 80 | 30 | CR | 0 | OpenShort | | (4) | 4 | -1 | -7 | -3 | 1.4,95 | 78 | | 34 | Dec/11 | 10 | 154.3 | 156.83 | 157.37(0.04) | 157.93(0.1) | 158.37(0.08) | 158.47 | 1.2 | | 21 | 21(1.2) | 50 | [4] | [19] | [-3] | 88 | 49 | CR | 0.1 | OpenShort | | (4) | 8 | -9 | 1 | 0 | 1.6,98 | 78 | | 35 | Dec/11 | 9 | 154.3 | 156.83 | 157.31(0.02) | 157.77(0.13) | 158.24(0.13) | 158.61 | 1.3 | | 21 | 20(1.5) | 50 | [2] | [25] | [5] | 100 | 93 | UT | 0.6 | HoldLong? | | (4) | 13 | 8 | 9 | 9 | 2,100 | 78 | | | | |
| 36 | Dec/8 | 15 | 153.68 | 156.25 | 157.28(-0.01) | 157.57(0.13) | 158.03(0.08) | 158.49 | 1.3 | | 21 | 18(0.4) | 50 | [-1] | [19] | [10] | 100 | 110 | UR | 0.7 | SmallShort? | | (1) | 8 | 18 | 14 | 16 | 2,100 | 78 | | 37 | Dec/8 | 14 | 153.68 | 156.25 | 157.28(0) | 157.37(0.09) | 157.91(0.1) | 158.21 | 1.3 | | 21 | 18(0.2) | 50 | [0] | [19] | [7] | 85 | 85 | UR | 0.5 | SmallShort | | (-1) | 10 | 8 | 17 | 16 | 1.5,97 | 78 | | 38 | Dec/8 | 13 | 153.68 | 156.25 | 157.28(0) | 157.23(0.08) | 157.75(0.17) | 158.09 | 1.2 | | 21 | 17(-0.3) | 50 | [0] | [26] | [11] | 74 | 93 | UR | 0.5 | SmallShort | | (-1) | 18 | 20 | 16 | 20 | 1.3,91 | 78 | | 39 | Dec/8 | 12 | 153.68 | 156.25 | 157.29(-0.01) | 157.11(0.07) | 157.49(0.12) | 157.77 | 1.1 | | 21 | 18(-0.5) | 50 | [-1] | [20] | [9] | 57 | 70 | UR | 0.4 | SmallShort | | (-1) | 12 | 10 | 24 | 14 | 0.8,87 | 78 | | 40 | Dec/8 | 11 | 153.68 | 156.25 | 157.31(-0.01) | 157(0.08) | 157.3(0.13) | 157.61 | 1.1 | | 21 | 18(-0.1) | 50 | [-1] | [21] | [-0] | 34 | 63 | RG | 0.5 | Wait | | (-2) | 13 | -18 | 30 | 11 | 0.5,71 | 78 | | | | |
| 41 | Dec/8 | 10 | 153.68 | 156.25 | 157.32(0.01) | 156.88(0.06) | 157.1(0.17) | 157.89 | 1.2 | | 21 | 18(0.4) | 50 | [1] | [25] | [18] | 27 | 73 | UT | 1.2 | OpenLong | | (1) | 18 | 31 | 29 | 20 | 0.9,54 | 78 | | 42 | Dec/8 | 9 | 153.68 | 156.25 | 157.3(0.01) | 156.78(0.01) | 156.83(0.08) | 157.41 | 1 | | 21 | 18(0) | 50 | [1] | [13] | [19] | -14 | 21 | UT | 0.9 | OpenLong? | | (0) | 8 | 40 | 19 | 20 | 0.2,31 | 78 | | 43 | Dec/7 | 15 | 152.99 | 155.75 | 157.29(-0.03) | 156.77(-0.02) | 156.7(-0.02) | 156.8 | 1 | | 21 | 18(1.7) | 35 | [-3] | [-1] | [1] | -56 | -5 | RG | 0.2 | Wait? | | (-2) | -2 | 0 | 6 | 5 | -0.8,14 | 78 | | 44 | Dec/7 | 14 | 152.99 | 155.75 | 157.33(-0.03) | 156.8(-0.04) | 156.73(0.03) | 156.8 | 1 | | 21 | 16(0.1) | 45 | [-3] | [3] | [5] | -60 | 8 | UR | 0.1 | SmallShort | | (-3) | 3 | 11 | 3 | 7 | -0.8,10 | 78 | | 45 | Dec/7 | 13 | 152.99 | 155.75 | 157.38(-0.03) | 156.86(-0.09) | 156.69(0.02) | 156.62 | 0.9 | | 21 | 16(0.6) | 45 | [-3] | [-0] | [2] | -71 | -15 | UR | -0.1 | SmallShort | | (-4) | 2 | 6 | -2 | 8 | -1.2,9 | 78 | | | | |
| 46 | Dec/7 | 12 | 152.99 | 155.75 | 157.43(-0.03) | 157(-0.13) | 156.66(-0.04) | 156.53 | 0.9 | | 21 | 16(0.9) | 30 | [-3] | [-9] | [-3] | -74 | -39 | RG | -0.2 | Wait | | (-4) | -4 | -14 | 5 | 8 | -1.5,14 | 78 | | 47 | Dec/7 | 11 | 152.99 | 155.75 | 157.48(-0.02) | 157.21(-0.09) | 156.73(-0.07) | 156.75 | 1 | | 21 | 15(0.6) | 35 | [-2] | [-10] | [-3] | -68 | -47 | RG | 0 | Wait | | (-3) | -7 | -13 | 11 | -1 | -1.3,15 | 78 | | 48 | Dec/7 | 10 | 152.99 | 155.75 | 157.51(-0.01) | 157.35(-0.08) | 156.84(-0.02) | 156.95 | 1 | | 21 | 14(0.1) | 50 | [-1] | [-4] | [4] | -64 | -35 | RG | 0.2 | Wait | | (-1) | -2 | 22 | -21 | -2 | -1,11 | 78 | | 49 | Dec/7 | 9 | 152.99 | 155.75 | 157.52(-0.02) | 157.48(-0.1) | 156.87(-0.1) | 156.6 | 0.9 | | 21 | 14(1) | 35 | [-2] | [-13] | [-3] | -90 | -65 | RG | -0.5 | Wait? | | (-2) | -10 | 11 | -30 | -20 | -1.7,3 | 78 | | 50 | Dec/6 | 15 | 152.4 | 155.41 | 157.55(-0.01) | 157.63(-0.08) | 157.02(-0.21) | 156.43 | 1 | | 22 | 13(1.5) | 10 | [-1] | [-23] | [-19] | -101 | -114 | RG | -1.2 | SmallLong? | | (-2) | -22 | -32 | -34 | -20 | -2.2,4 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|