JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $144.0100 One month high (close): $157.9650

JPM Daily Change: 0.72% Daily StdDev 0.97% JPM EMA_5_Trend: 0.62% 10Minute StdDev: $0.9642

Latest Price : $157.97(0.72%)

Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	151.11	154.6	156.68(0.09)	(0)	157.49(0.08)	157.77	1.5	27	20(-1.1)	50	[9]	[15]	[5]	78	-6	UT	0.3	HoldLong?	(8)	8	8	8	18	1.2,98	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.68(hourly_sma_20 -0.69%) 154.6(daily_ema_10 -2.01%) 151.11(daily_ema_20 -4.22%) Resistance Levels:

2	Dec/4	14	151.11	154.6	156.54(0.1)	157.32(0.04)	157.36(0.11)	157.64	1.5	27	21(-1.4)	50	[10]	[20]	[3]	73	-8	UT	0.3	OpenLong	(10)	11	3	8	4	1.2,93	95
3	Dec/4	13	151.11	154.6	156.38(0.08)	157.25(0.05)	157.18(0.06)	157.59	1.5	27	23(0.2)	50	[8]	[15]	[7]	66	10	UT	0.4	OpenLong	(11)	6	17	4	5	1.2,86	95
4	Dec/4	12	151.11	154.6	156.26(0.08)	157.17(0.06)	157.18(0)	157.3	1.4	27	23(-0.3)	50	[8]	[9]	[3]	55	-15	UT	0.2	OpenLong	(7)	0	10	3	-8	1,80	95
5	Dec/4	11	151.11	154.6	156.14(0.08)	157.08(0.09)	157.08(-0.06)	157.15	1.4	27	23(-0.4)	50	[8]	[5]	[-2]	49	-42	CR	0.1	HoldShort	(7)	-6	0	-7	-15	1,74	95

6	Dec/4	10	151.11	154.6	156.02(0.08)	156.94(0.11)	157.17(-0.04)	157.15	1.4	27	23(0.2)	50	[8]	[8]	[6]	53	-26	UT	-0	OpenLong	(8)	-4	26	-10	-11	1.1,75	95
7	Dec/4	9	151.11	154.6	155.9(0.05)	156.76(0.08)	157.24(-0.06)	156.72	1.3	27	23(0)	50	[5]	[3]	[-12]	47	-21	CR	-0.5	HoldShort?	(6)	-6	-23	-17	-20	0.8,77	95
8	Dec/1	15	150.37	154.06	155.82(0.08)	156.64(0.12)	157.33(0.04)	157.1	1.5	28	23(0.1)	50	[8]	[17]	[-6]	71	5	CR	-0.2	HoldShort?	(7)	4	-10	-13	-3	1.3,88	89
9	Dec/1	14	150.37	154.06	155.69(0.12)	156.46(0.12)	157.26(0.11)	157.26	1.6	28	23(-0.7)	50	[12]	[25]	[-7]	83	2	CR	0	OpenShort	(9)	11	-19	-7	11	1.5,95	89
10	Dec/1	13	150.37	154.06	155.51(0.14)	156.28(0.15)	157.09(0.24)	157.58	1.6	28	24(0.8)	50	[14]	[40]	[-0]	99	45	UT	0.5	HoldLong	(14)	25	-7	-1	20	2,99	89

11	Dec/1	12	150.37	154.06	155.3(0.14)	156.04(0.19)	156.71(0.28)	157.69	1.7	28	23(1.7)	50	[14]	[46]	[17]	110	75	UT	1	HoldLong	(14)	29	40	3	20	2.4,100	89
12	Dec/1	11	150.37	154.06	155.09(0.12)	155.75(0.16)	156.27(0.21)	157.03	1.5	28	21(1)	50	[12]	[37]	[8]	103	58	UT	0.8	CloseLong	(12)	21	16	6	20	2.1,100	89
13	Dec/1	10	150.37	154.06	154.91(0.1)	155.5(0.1)	155.95(0.19)	156.77	1.4	28	20(1.6)	50	[10]	[31]	[13]	103	64	UT	0.9	HoldLong	(12)	19	25	8	20	2.1,100	89
14	Dec/1	9	150.37	154.06	154.75(0.1)	155.34(0.09)	155.65(0.11)	156.37	1.4	28	19(0.5)	50	[10]	[23]	[17]	100	23	UT	0.9	CloseLong?	(9)	11	41	7	20	2,100	89
15	Nov/30	15	149.6	153.51	154.6(0.08)	155.2(0.06)	155.48(0.08)	155.7	1.3	30	18(0.1)	50	[8]	[18]	[4]	84	6	UT	0.3	HoldLong?	(8)	8	10	2	6	1.4,99	91

16	Nov/30	14	149.6	153.51	154.47(0.08)	155.1(0.05)	155.36(0.08)	155.54	1.3	30	18(-0.2)	50	[8]	[18]	[4]	79	6	UT	0.2	HoldLong	(8)	8	10	-1	12	1.3,96	91
17	Nov/30	13	149.6	153.51	154.35(0.07)	155.03(0.02)	155.23(0.12)	155.38	1.3	30	18(-0.3)	50	[7]	[20]	[3]	78	27	UT	0.2	HoldLong	(8)	12	6	4	9	1.3,95	91
18	Nov/30	12	149.6	153.51	154.24(0.08)	155(0.05)	155.05(0.01)	155.29	1.3	30	18(-0.3)	50	[8]	[10]	[-3]	79	-13	CR	0.3	OpenShort	(8)	1	-12	6	1	1.3,96	91
19	Nov/30	11	149.6	153.51	154.11(0.08)	154.92(0.12)	155.03(0.07)	155.47	1.3	30	19(0.4)	50	[8]	[20]	[8]	83	23	UT	0.5	HoldLong	(9)	7	20	8	1	1.6,93	91
20	Nov/30	10	149.6	153.51	153.98(0.07)	154.73(0.1)	154.92(0.06)	155.15	1.2	30	18(0.4)	50	[7]	[18]	[4]	66	22	UT	0.3	OpenLong	(8)	6	18	-8	-4	1.4,81	91

21	Nov/30	9	149.6	153.51	153.87(0.06)	154.57(0.1)	154.92(0)	154.85	1.2	30	18(0.2)	50	[6]	[11]	[6]	62	-3	UT	0	OpenLong?	(7)	0	23	-7	-5	1.2,82	91
22	Nov/29	15	148.76	152.88	153.78(0.05)	154.42(0.06)	154.83(-0.08)	154.48	1.2	30	18(0.9)	50	[5]	[0]	[-17]	58	-25	DR	-0.4	OpenShort?	(5)	-8	-45	-9	-11	0.9,85	87
23	Nov/29	14	148.76	152.88	153.71(0.06)	154.33(0.11)	154.96(0.1)	155.21	1.3	30	17(1.7)	50	[6]	[22]	[7]	90	63	UT	0.3	OpenLong	(8)	10	18	-3	17	1.9,92	87
24	Nov/29	13	148.76	152.88	153.62(0.03)	154.16(0.1)	154.8(0.17)	154.91	1.3	30	15(1.3)	50	[3]	[27]	[3]	83	92	UT	0.2	OpenLong	(5)	17	12	-13	10	1.8,88	87
25	Nov/29	12	148.76	152.88	153.57(0.02)	154(0.1)	154.54(0.15)	154.73	1.2	30	14(0.7)	50	[2]	[25]	[-2]	86	99	CR	0.3	OpenShort	(3)	15	-6	-6	10	1.8,91	87

26	Nov/29	11	148.76	152.88	153.54(0.03)	153.85(0.12)	154.31(0.19)	154.82	1.3	30	13(1.6)	50	[3]	[31]	[-1]	99	99	CR	0.8	OpenShort	(2)	19	-16	19	20	2.1,96	87
27	Nov/29	10	148.76	152.88	153.49(0.06)	153.67(0.14)	154.01(0.21)	155.08	1.3	30	12(3)	50	[6]	[34]	[21]	123	92	UT	1.9	HoldLong	(5)	21	38	31	20	2.9,100	87
28	Nov/29	9	148.76	152.88	153.4(0.04)	153.46(0.1)	153.68(0.1)	154.46	1.2	30	9(1.4)	50	[4]	[21]	[24]	105	53	UT	1.9	HoldLong?	(4)	10	52	32	20	2.6,90	87
29	Nov/28	15	148.01	152.32	153.34(0.01)	153.31(0.05)	153.52(0.05)	153.63	1.1	32	7(0.4)	50	[1]	[13]	[4]	43	23	UT	0.3	OpenLong?	(1)	5	6	11	5	0.9,70	87
30	Nov/28	14	148.01	152.32	153.32(0.01)	153.23(0.04)	153.45(0.05)	153.54	1.1	32	7(0.1)	50	[1]	[13]	[5]	29	13	UT	0.3	OpenLong	(1)	5	12	7	3	0.7,61	87

31	Nov/28	13	148.01	152.32	153.31(-0.01)	153.17(0.02)	153.38(0.03)	153.36	1.1	32	7(-0.1)	50	[-1]	[9]	[-0]	8	19	RG	-0.1	Wait	(0)	3	-8	11	6	0.2,53	87
32	Nov/28	12	148.01	152.32	153.32(-0.01)	153.14(0.03)	153.34(0.06)	153.49	1.1	32	7(-0.1)	50	[-1]	[13]	[1]	9	36	UR	0.4	SmallShort	(0)	6	-7	15	10	0.5,46	87
33	Nov/28	11	148.01	152.32	153.33(0.01)	153.1(0.01)	153.25(0.1)	153.59	1.1	32	7(0.1)	50	[1]	[16]	[12]	9	37	UT	1	OpenLong	(0)	10	20	20	19	0.8,39	87
34	Nov/28	10	148.01	152.32	153.33(0)	153.08(-0.05)	153.09(0.05)	153.27	1.1	32	7(0)	50	[0]	[8]	[5]	-25	14	UR	0.5	SmallShort	(-1)	5	5	12	14	-0.1,28	87
35	Nov/28	9	148.01	152.32	153.31(0.01)	153.15(-0.06)	153.02(0.03)	153.2	1	32	7(-0.1)	50	[1]	[5]	[5]	-36	-12	UT	0.5	OpenLong?	(1)	3	4	14	15	-0.3,22	87

36	Nov/27	15	147.23	151.59	153.3(0.01)	153.24(-0.04)	152.97(0.01)	153.14	1.1	32	7(0.2)	50	[1]	[4]	[5]	-50	-18	UT	0.5	OpenLong?	(1)	1	7	11	7	-0.5,13	86
37	Nov/27	14	147.23	151.59	153.3(0)	153.3(-0.02)	152.97(0)	153.04	1.1	32	7(0)	50	[0]	[4]	[4]	-62	-20	UR	0.3	SmallShort	(0)	0	12	5	-9	-0.7,6	86
38	Nov/27	13	147.23	151.59	153.29(-0.01)	153.33(-0.03)	152.95(-0.08)	152.86	1.1	32	7(0.3)	35	[-1]	[-5]	[-2]	-79	-41	RG	-0.3	Wait	(-1)	-8	1	-7	-17	-1.2,1	86
39	Nov/27	12	147.23	151.59	153.31(-0.01)	153.37(-0.02)	153.07(-0.13)	152.84	1.1	32	6(0.3)	25	[-1]	[-10]	[-7]	-84	-54	RG	-0.7	Wait	(-2)	-13	-8	-17	-16	-1.4,1	86
40	Nov/27	11	147.23	151.59	153.31(0)	153.4(-0.03)	153.27(-0.16)	152.96	1.1	32	6(0)	25	[0]	[-13]	[-9]	-77	-63	DR	-1	HoldShort	(-1)	-16	-5	-35	-14	-1.2,3	86

41	Nov/27	10	147.23	151.59	153.33(-0.01)	153.45(-0.03)	153.52(-0.08)	153.04	1.1	32	6(0)	25	[-1]	[-5]	[-9]	-58	-31	RG	-1.5	SmallLong	(0)	-8	-2	-46	-14	-0.9,15	86
42	Nov/27	9	147.23	151.59	153.35(-0.01)	153.49(-0.04)	153.65(-0.04)	153.07	1.1	32	6(0.2)	15	[-1]	[-1]	[-17]	-33	-20	RG	-1.8	SmallLong?	(-1)	-4	-24	-46	-10	-0.9,40	86
43	Nov/24	12	146.37	150.95	153.37(0.01)	153.49(0)	153.71(0.03)	153.46	1.3	32	6(0.2)	45	[1]	[9]	[-11]	29	8	CR	-0.8	HoldShort	(0)	3	-24	-14	-6	0.3,71	89
44	Nov/24	11	146.37	150.95	153.35(0.03)	153.55(0.06)	153.67(0.09)	153.84	1.3	32	6(0.2)	50	[3]	[19]	[-2]	79	22	CR	0.5	OpenShort	(3)	9	-20	23	5	1.5,91	89
45	Nov/24	10	146.37	150.95	153.31(0.05)	153.46(0.07)	153.53(0.09)	154.16	1.4	32	5(0.9)	50	[5]	[20]	[15]	106	31	UT	2.1	CloseLong	(5)	9	24	32	15	2.8,86	89

46	Nov/24	9	146.37	150.95	153.24(0.04)	153.35(0.05)	153.39(0.03)	153.78	1.3	32	5(0)	50	[4]	[12]	[13]	72	6	UT	1.6	OpenLong?	(3)	3	28	17	8	2.2,67	89
47	Nov/22	15	145.72	150.05	153.18(0.03)	153.27(0.02)	153.34(-0.03)	153.33	1.4	31	5(-1.1)	50	[3]	[4]	[-1]	11	-31	CR	-0	HoldShort?	(2)	-3	7	-18	-1	0.6,46	90
48	Nov/22	14	145.72	150.05	153.14(0.03)	153.24(-0.01)	153.39(-0.02)	153.23	1.4	31	6(-0.5)	50	[3]	[4]	[2]	10	-27	UT	-0.5	OpenLong	(3)	-2	4	3	-1	0.3,52	90
49	Nov/22	13	145.72	150.05	153.1(0.03)	153.25(-0.01)	153.42(0.01)	153.17	1.4	31	6(-0.7)	50	[3]	[7]	[-5]	21	-30	CR	-0.8	HoldShort	(2)	1	-17	7	-1	0.2,66	90
50	Nov/22	12	145.72	150.05	153.06(0.03)	153.26(0.03)	153.4(0.06)	153.45	1.4	31	7(-0.3)	50	[3]	[14]	[2]	66	13	UT	0.1	OpenLong	(4)	6	-4	22	0	1.1,88	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI