JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $135.6900 One month high (close): $153.2900

JPM Daily Change: -0.21% Daily StdDev 1.01% JPM EMA_5_Trend: 0.6% 10Minute StdDev: $0.4171

Latest Price : $152.97(-0.21%)

Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	145.05	149.2	152.84(0.03)	153.16(0.01)	153.09(-0.02)	153.09	1.6	29	8(-0.4)	50	[3]	[5]	[1]	23	-15	UT	0	OpenLong?	(3)	-2	6	-4	-6	0.7,55	92
Daily Trend: % Up Forces: 153.16(hourly_sma_10 0.05%) Down Forces: Support Levels: 152.84(hourly_sma_20 -0.16%) 149.2(daily_ema_10 -2.54%) 145.05(daily_ema_20 -5.25%) Resistance Levels:

2	Nov/21	14	145.05	149.2	152.79(0.07)	153.15(0.01)	153.12(0.01)	153	1.5	29	8(-2.9)	50	[7]	[9]	[-3]	16	-58	CR	-0.3	HoldShort	(3)	1	-1	-11	-7	0.5,53	92
3	Nov/21	13	145.05	149.2	152.69(0.08)	153.13(0.02)	153.1(-0.07)	153.01	1.5	29	11(-3.3)	50	[8]	[2]	[-3]	28	-77	CR	-0.2	HoldShort	(7)	-7	-1	-8	-12	0.6,63	92
4	Nov/21	12	145.05	149.2	152.57(0.09)	153.1(0.04)	153.21(-0.05)	153.03	1.5	29	14(-2.4)	50	[9]	[5]	[-8]	35	-73	CR	-0.2	HoldShort	(9)	-5	-20	-6	-10	0.6,70	92
5	Nov/21	11	145.05	149.2	152.44(0.09)	153.04(0.06)	153.29(0.04)	153.33	1.6	29	17(-0.9)	50	[9]	[15]	[0]	48	-20	UT	0	OpenLong	(10)	4	7	-13	2	1.1,70	92

6	Nov/21	10	145.05	149.2	152.31(0.09)	152.95(0.05)	153.23(0.03)	153.22	1.6	29	17(-1.2)	50	[9]	[13]	[4]	51	-23	UT	-0	OpenLong	(9)	3	19	-12	2	1,76	92
7	Nov/21	9	145.05	149.2	152.17(0.07)	152.87(0.04)	153.18(0.01)	152.93	1.5	29	19(-0.7)	50	[7]	[10]	[-16]	54	-18	CR	-0.3	HoldShort?	(9)	1	-41	-10	-7	0.8,84	92
8	Nov/20	15	144.43	148.3	152.06(0.09)	152.81(0.07)	153.16(0.12)	153.56	1.9	28	19(-0.8)	50	[9]	[24]	[5]	88	40	UT	0.4	HoldLong?	(10)	12	10	2	18	1.5,100	92
9	Nov/20	14	144.43	148.3	151.92(0.12)	152.7(0.08)	152.97(0.12)	153.41	1.9	28	20(-0.7)	50	[12]	[25]	[9]	88	10	UT	0.5	HoldLong	(9)	12	23	2	18	1.5,100	92
10	Nov/20	13	144.43	148.3	151.74(0.11)	152.58(0.05)	152.78(0.08)	153.06	1.8	28	21(-0.9)	50	[11]	[19]	[4]	83	0	UT	0.3	HoldLong	(11)	8	9	0	12	1.3,100	92

11	Nov/20	12	144.43	148.3	151.57(0.11)	152.51(0.05)	152.66(0.07)	152.92	1.8	28	22(-0.6)	50	[11]	[18]	[2]	83	-3	UT	0.2	HoldLong	(11)	7	4	2	5	1.3,100	92
12	Nov/20	11	144.43	148.3	151.41(0.11)	152.44(0.12)	152.56(0.07)	152.86	1.7	28	22(-0.3)	50	[11]	[22]	[4]	82	7	UT	0.3	HoldLong	(11)	7	14	-0	-3	1.3,99	92
13	Nov/20	10	144.43	148.3	151.25(0.11)	152.25(0.14)	152.45(0.03)	152.64	1.7	28	23(-0.3)	50	[11]	[19]	[4]	82	-13	UT	0.2	HoldLong	(11)	3	15	-0	-11	1.3,99	92
14	Nov/20	9	144.43	148.3	151.09(0.1)	152.04(0.13)	152.41(0.01)	152.41	1.6	28	23(-0.3)	50	[10]	[16]	[-3]	78	-8	CR	0	OpenShort?	(11)	1	-5	-3	-9	1.2,98	92
15	Nov/17	15	143.78	147.36	150.94(0.1)	151.85(0.12)	152.39(0.02)	152.49	2	26	23(-2.2)	50	[10]	[17]	[2]	83	5	UT	0.1	HoldLong?	(11)	2	7	-4	5	1.4,98	93

16	Nov/17	14	143.78	147.36	150.79(0.12)	151.67(0.13)	152.36(0.03)	152.39	2	26	25(-0.4)	50	[12]	[19]	[0]	83	-3	UT	0	HoldLong	(11)	3	2	-5	5	1.4,98	93
17	Nov/17	13	143.78	147.36	150.61(0.13)	151.48(0.11)	152.31(0.17)	152.36	2	26	26(-0.2)	50	[13]	[32]	[-2]	86	32	CR	0	OpenShort	(13)	17	-7	-6	15	1.5,98	93
18	Nov/17	12	143.78	147.36	150.42(0.13)	151.31(0.12)	152.05(0.26)	152.46	2	26	26(1.2)	50	[13]	[41]	[6]	94	74	UT	0.4	OpenLong	(13)	26	12	-5	20	1.8,99	93
19	Nov/17	11	143.78	147.36	150.23(0.12)	151.13(0.15)	151.66(0.23)	152.28	1.9	26	25(1)	50	[12]	[39]	[1]	97	77	UT	0.6	OpenLong	(12)	23	-4	5	16	1.9,99	93
20	Nov/17	10	143.78	147.36	150.05(0.13)	150.9(0.18)	151.31(0.23)	152.34	2	26	24(2.6)	50	[13]	[41]	[9]	105	77	UT	1	HoldLong	(13)	23	12	12	20	2.2,100	93

21	Nov/17	9	143.78	147.36	149.86(0.13)	150.63(0.16)	150.97(0.22)	152.15	1.9	26	21(1.8)	50	[13]	[39]	[29]	109	74	UT	1.3	HoldLong?	(12)	22	72	14	20	2.5,96	93
22	Nov/16	15	143.24	146.35	149.67(0.13)	150.39(0.1)	150.64(0.05)	151.04	2	22	19(-5.2)	50	[13]	[19]	[12]	82	-28	UT	0.5	HoldLong?	(11)	5	35	2	6	1.6,92	93
23	Nov/16	14	143.24	146.35	149.47(0.16)	150.24(0.07)	150.57(-0.03)	150.51	1.9	22	25(-7.3)	50	[16]	[10]	[0]	70	-98	UT	-0.1	OpenLong	(11)	-3	2	-1	0	1.1,92	93
24	Nov/16	13	143.24	146.35	149.23(0.17)	150.14(0.07)	150.61(0.08)	150.48	1.9	22	32(-5.6)	50	[17]	[21]	[-6]	67	-69	CR	-0.1	HoldShort	(17)	8	-17	-5	3	1,92	93
25	Nov/16	12	143.24	146.35	148.98(0.18)	150.04(0.09)	150.49(0.13)	150.74	1.9	22	38(-3.5)	50	[18]	[28]	[7]	76	-27	UT	0.2	HoldLong	(19)	13	20	-4	13	1.2,96	93

26	Nov/16	11	143.24	146.35	148.71(0.15)	149.9(0.11)	150.29(0.1)	150.44	1.9	22	41(-1.8)	50	[15]	[25]	[-6]	74	-5	CR	0.1	HoldShort	(17)	10	-17	-1	0	1.1,96	93
27	Nov/16	10	143.24	146.35	148.48(0.18)	149.74(0.15)	150.14(0.15)	150.69	1.9	22	43(-0.6)	50	[18]	[33]	[1]	83	8	UT	0.3	HoldLong	(18)	15	0	1	14	1.3,100	93
28	Nov/16	9	143.24	146.35	148.22(0.17)	149.52(0.13)	149.91(0.16)	150.69	1.9	22	43(0.2)	50	[17]	[32]	[21]	88	40	UT	0.5	HoldLong?	(18)	16	54	2	20	1.5,100	93
29	Nov/15	15	142.87	145.33	147.97(0.14)	149.33(0.09)	149.67(0.05)	149.86	2	18	43(-5.3)	50	[14]	[19]	[2]	78	2	UT	0.1	HoldLong?	(15)	5	7	-2	5	1.1,100	68
30	Nov/15	14	142.87	145.33	147.77(0.13)	149.2(0.07)	149.59(0.05)	149.76	2	18	49(0.8)	50	[13]	[18]	[2]	80	11	UT	0.1	HoldLong	(14)	5	5	-2	11	1.2,100	68

31	Nov/15	13	142.87	145.33	147.58(0.14)	149.1(0.1)	149.51(0.12)	149.68	2	18	48(0.7)	50	[14]	[26]	[3]	83	29	UT	0.1	HoldLong	(13)	12	8	-2	7	1.3,100	68
32	Nov/15	12	142.87	145.33	147.38(0.13)	148.95(0.17)	149.33(0.13)	149.56	1.9	18	47(1.1)	50	[13]	[31]	[1]	83	51	UT	0.1	OpenLong	(14)	13	6	-3	-6	1.3,100	68
33	Nov/15	11	142.87	145.33	147.19(0.15)	148.7(0.26)	149.14(0.1)	149.47	1.9	18	46(1.1)	50	[15]	[33]	[-2]	85	24	CR	0.2	OpenShort	(14)	10	-1	-1	-15	1.4,100	68
34	Nov/15	10	142.87	145.33	146.97(0.16)	148.32(0.27)	148.99(0.11)	149.49	1.9	18	45(0.7)	50	[16]	[34]	[3]	90	36	UT	0.3	HoldLong	(16)	11	10	1	-2	1.6,100	68
35	Nov/15	9	142.87	145.33	146.73(0.17)	147.92(0.27)	148.83(0.09)	149.34	1.9	18	44(1.3)	50	[17]	[33]	[12]	91	31	UT	0.3	OpenLong?	(17)	9	36	-2	8	1.7,98	68

36	Nov/14	15	142.62	144.26	146.48(0.14)	147.52(0.2)	148.69(0.09)	148.8	1.9	12	43(-0.5)	50	[14]	[27]	[6]	88	41	UT	0.1	HoldLong?	(16)	9	15	-4	20	1.6,98	67
37	Nov/14	14	142.62	144.26	146.28(0.15)	147.22(0.2)	148.56(0.19)	148.57	1.8	12	43(0.7)	50	[14]	[36]	[-5]	86	61	CR	0	OpenShort	(14)	18	-16	-10	19	1.6,96	67
38	Nov/14	13	142.62	144.26	146.06(0.17)	146.93(0.22)	148.28(0.44)	148.81	1.9	12	43(2.5)	50	[16]	[62]	[9]	98	132	UT	0.4	OpenLong	(17)	42	18	-6	20	2,98	67
39	Nov/14	12	142.62	144.26	145.81(0.12)	146.61(0.19)	147.63(0.41)	148.54	1.8	12	40(4.2)	50	[12]	[56]	[1]	101	173	TP	0.7	OpenShort	(16)	39	-11	1	20	2.1,98	67
40	Nov/14	11	142.62	144.26	145.63(0.12)	146.33(0.18)	147.02(0.46)	148.71	1.9	12	36(7.3)	50	[12]	[61]	[22]	115	205	UT	1.4	HoldLong	(14)	44	37	25	20	2.6,100	67

41	Nov/14	10	142.62	144.26	145.46(0.1)	146.06(0.16)	146.34(0.32)	148.16	1.7	12	29(7)	50	[10]	[46]	[33]	116	171	UT	1.9	HoldLong	(10)	31	70	27	20	2.9,93	67
42	Nov/14	9	142.62	144.26	145.31(0.08)	145.82(0.1)	145.87(0.2)	147.12	1.4	12	22(3.9)	50	[8]	[31]	[40]	98	91	UT	1.8	OpenLong?	(6)	19	100	20	20	2.6,83	67
43	Nov/13	15	142.51	143.32	145.2(0.01)	145.67(0.03)	145.87(0)	145.65	1	6	18(0)	45	[1]	[6]	[3]	41	20	UT	0.1	OpenLong?	(3)	0	15	-7	-8	0.8,71	61
44	Nov/13	14	142.51	143.32	145.18(0.03)	145.62(0.05)	145.58(-0.05)	145.43	0.9	6	18(-0.5)	45	[3]	[2]	[-2]	34	-21	CR	-0.3	HoldShort	(1)	-5	4	-9	-18	0.4,74	61
45	Nov/13	13	142.51	143.32	145.14(0.03)	145.55(0.07)	145.65(-0.1)	145.37	0.9	6	18(-0.5)	25	[3]	[-2]	[-13]	38	-35	DR	-0.5	OpenShort	(3)	-10	-29	-9	-20	0.4,78	61

46	Nov/13	12	142.51	143.32	145.1(0.06)	145.45(0.08)	145.79(0.02)	145.8	1	6	19(0.1)	50	[6]	[11]	[3]	63	-5	UT	0	OpenLong	(5)	2	10	-6	3	1.2,83	61
47	Nov/13	11	142.51	143.32	145.02(0.06)	145.34(0.1)	145.76(-0.01)	145.66	1	6	19(-0.9)	50	[6]	[9]	[-3]	60	-23	CR	-0.2	HoldShort	(5)	-1	1	-15	-8	1.1,82	61
48	Nov/13	10	142.51	143.32	144.93(0.04)	145.19(0.12)	145.77(0.08)	145.65	1	6	20(0.7)	50	[4]	[19]	[2]	66	30	UT	-0.2	OpenLong	(6)	8	-6	22	0	1.1,88	61
49	Nov/13	9	142.51	143.32	144.87(0.04)	145.02(0.07)	145.66(0.14)	145.74	1	6	19(0.6)	50	[4]	[22]	[-2]	80	55	CR	0.1	OpenShort?	(5)	14	-23	27	18	1.4,95	61
50	Nov/10	15	142.57	142.51	144.81(0.07)	144.92(0.05)	145.45(0.24)	146.08	1	3	18(2.6)	50	[7]	[33]	[18]	105	80	UT	1.1	HoldLong?	(6)	24	27	35	20	2.2,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI