|
^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 20, 2023 |
| JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.6900 One month high (close): $153.2900
JPM Daily Change: 0.31% Daily StdDev 1.01% JPM EMA_5_Trend: 1% 10Minute StdDev: $1.0353
Latest Price : $153.29(0.31%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8
| Mon. Nov. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 144.43 | 148.3 | 152.06(0.09) | 152.81(0.07) | 153.16(0.12) | 153.56 | 1.9 | | 28 | 21(0.4) | 50 | [9] | [24] | [5] | 88 | 41 | UT | 0.4 | HoldLong? | | (10) | 12 | 10 | 2 | 18 | 1.5,100 | 92 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.81(hourly_sma_10 -0.49%) 152.06(hourly_sma_20 -0.98%) 148.3(daily_ema_10 -3.43%) 144.43(daily_ema_20 -5.95%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 144.43 | 148.3 | 151.92(0.12) | 152.7(0.08) | 152.97(0.12) | 153.41 | 1.9 | | 28 | 20(-0.7) | 50 | [12] | [25] | [10] | 88 | 11 | UT | 0.5 | HoldLong | | (9) | 12 | 23 | 2 | 18 | 1.5,100 | 92 | 3 | Nov/20 | 13 | 144.43 | 148.3 | 151.74(0.11) | 152.58(0.05) | 152.78(0.08) | 153.06 | 1.8 | | 28 | 21(-0.9) | 50 | [11] | [19] | [4] | 83 | 1 | UT | 0.3 | HoldLong | | (11) | 8 | 9 | 0 | 12 | 1.3,100 | 92 | 4 | Nov/20 | 12 | 144.43 | 148.3 | 151.57(0.11) | 152.51(0.05) | 152.66(0.07) | 152.92 | 1.8 | | 28 | 22(-0.6) | 50 | [11] | [18] | [2] | 83 | -2 | UT | 0.2 | HoldLong | | (11) | 7 | 4 | 2 | 5 | 1.3,100 | 92 | 5 | Nov/20 | 11 | 144.43 | 148.3 | 151.41(0.11) | 152.44(0.12) | 152.56(0.07) | 152.86 | 1.7 | | 28 | 22(-0.3) | 50 | [11] | [22] | [4] | 82 | 8 | UT | 0.3 | HoldLong | | (11) | 7 | 14 | -0 | -3 | 1.3,99 | 92 | | | |
6 | Nov/20 | 10 | 144.43 | 148.3 | 151.25(0.11) | 152.25(0.14) | 152.45(0.03) | 152.64 | 1.7 | | 28 | 23(-0.3) | 50 | [11] | [19] | [4] | 82 | -12 | UT | 0.2 | HoldLong | | (11) | 3 | 15 | -0 | -11 | 1.3,99 | 92 | 7 | Nov/20 | 9 | 144.43 | 148.3 | 151.09(0.1) | 152.04(0.13) | 152.41(0.01) | 152.41 | 1.6 | | 28 | 23(-0.3) | 50 | [10] | [16] | [-3] | 78 | -7 | CR | 0 | OpenShort? | | (11) | 1 | -5 | -3 | -9 | 1.2,98 | 92 | 8 | Nov/17 | 15 | 143.78 | 147.36 | 150.94(0.1) | 151.85(0.12) | 152.39(0.02) | 152.49 | 2 | | 26 | 23(-2.2) | 50 | [10] | [17] | [2] | 83 | 6 | UT | 0.1 | HoldLong? | | (11) | 2 | 7 | -4 | 5 | 1.4,98 | 93 | 9 | Nov/17 | 14 | 143.78 | 147.36 | 150.79(0.12) | 151.67(0.13) | 152.36(0.03) | 152.39 | 2 | | 26 | 25(-0.4) | 50 | [12] | [19] | [0] | 83 | -2 | UT | 0 | HoldLong | | (11) | 3 | 2 | -5 | 5 | 1.4,98 | 93 | 10 | Nov/17 | 13 | 143.78 | 147.36 | 150.61(0.13) | 151.48(0.11) | 152.31(0.17) | 152.36 | 2 | | 26 | 26(-0.2) | 50 | [13] | [32] | [-2] | 86 | 33 | CR | 0 | OpenShort | | (13) | 17 | -7 | -6 | 15 | 1.5,98 | 93 | | | |
11 | Nov/17 | 12 | 143.78 | 147.36 | 150.42(0.13) | 151.31(0.12) | 152.05(0.26) | 152.46 | 2 | | 26 | 26(1.2) | 50 | [13] | [41] | [6] | 94 | 75 | UT | 0.4 | OpenLong | | (13) | 26 | 12 | -5 | 20 | 1.8,99 | 93 | 12 | Nov/17 | 11 | 143.78 | 147.36 | 150.23(0.12) | 151.13(0.15) | 151.66(0.23) | 152.28 | 1.9 | | 26 | 25(1) | 50 | [12] | [40] | [1] | 97 | 78 | UT | 0.6 | OpenLong | | (12) | 23 | -4 | 5 | 16 | 1.9,99 | 93 | 13 | Nov/17 | 10 | 143.78 | 147.36 | 150.05(0.13) | 150.9(0.18) | 151.31(0.23) | 152.34 | 2 | | 26 | 24(2.6) | 50 | [13] | [41] | [9] | 105 | 78 | UT | 1 | HoldLong | | (13) | 23 | 12 | 12 | 20 | 2.2,100 | 93 | 14 | Nov/17 | 9 | 143.78 | 147.36 | 149.86(0.13) | 150.63(0.16) | 150.97(0.22) | 152.15 | 1.9 | | 26 | 21(1.8) | 50 | [13] | [39] | [30] | 109 | 75 | UT | 1.3 | HoldLong? | | (12) | 22 | 73 | 14 | 20 | 2.5,96 | 93 | 15 | Nov/16 | 15 | 143.24 | 146.35 | 149.67(0.13) | 150.39(0.1) | 150.64(0.05) | 151.04 | 2 | | 22 | 19(-5.2) | 50 | [13] | [19] | [13] | 82 | -27 | UT | 0.5 | HoldLong? | | (11) | 5 | 35 | 2 | 6 | 1.6,92 | 93 | | | |
16 | Nov/16 | 14 | 143.24 | 146.35 | 149.47(0.16) | 150.24(0.07) | 150.57(-0.03) | 150.51 | 1.9 | | 22 | 25(-7.3) | 50 | [16] | [10] | [1] | 70 | -96 | UT | -0.1 | OpenLong | | (11) | -3 | 2 | -1 | 0 | 1.1,92 | 93 | 17 | Nov/16 | 13 | 143.24 | 146.35 | 149.23(0.17) | 150.14(0.07) | 150.61(0.08) | 150.48 | 1.9 | | 22 | 32(-5.6) | 50 | [17] | [21] | [-6] | 67 | -68 | CR | -0.1 | HoldShort | | (17) | 8 | -17 | -5 | 3 | 1,92 | 93 | 18 | Nov/16 | 12 | 143.24 | 146.35 | 148.98(0.18) | 150.04(0.09) | 150.49(0.13) | 150.74 | 1.9 | | 22 | 38(-3.5) | 50 | [18] | [28] | [7] | 76 | -26 | UT | 0.2 | HoldLong | | (19) | 13 | 20 | -4 | 13 | 1.2,96 | 93 | 19 | Nov/16 | 11 | 143.24 | 146.35 | 148.71(0.15) | 149.9(0.11) | 150.29(0.1) | 150.44 | 1.9 | | 22 | 41(-1.8) | 50 | [15] | [25] | [-6] | 74 | -4 | CR | 0.1 | HoldShort | | (17) | 10 | -17 | -1 | 0 | 1.1,96 | 93 | 20 | Nov/16 | 10 | 143.24 | 146.35 | 148.48(0.18) | 149.74(0.15) | 150.14(0.15) | 150.69 | 1.9 | | 22 | 43(-0.6) | 50 | [18] | [33] | [1] | 83 | 9 | UT | 0.3 | HoldLong | | (18) | 15 | 0 | 1 | 14 | 1.3,100 | 93 | | | |
21 | Nov/16 | 9 | 143.24 | 146.35 | 148.22(0.17) | 149.52(0.13) | 149.91(0.16) | 150.69 | 1.9 | | 22 | 43(0.2) | 50 | [17] | [32] | [21] | 88 | 41 | UT | 0.5 | HoldLong? | | (18) | 16 | 55 | 2 | 20 | 1.5,100 | 93 | 22 | Nov/15 | 15 | 142.87 | 145.33 | 147.97(0.14) | 149.33(0.09) | 149.67(0.05) | 149.86 | 2 | | 18 | 43(-5.3) | 50 | [14] | [19] | [2] | 78 | 3 | UT | 0.1 | HoldLong? | | (15) | 5 | 7 | -2 | 5 | 1.1,100 | 68 | 23 | Nov/15 | 14 | 142.87 | 145.33 | 147.77(0.13) | 149.2(0.07) | 149.59(0.05) | 149.76 | 2 | | 18 | 49(0.8) | 50 | [13] | [18] | [2] | 80 | 12 | UT | 0.1 | HoldLong | | (14) | 5 | 5 | -2 | 11 | 1.2,100 | 68 | 24 | Nov/15 | 13 | 142.87 | 145.33 | 147.58(0.14) | 149.1(0.1) | 149.51(0.12) | 149.68 | 2 | | 18 | 48(0.7) | 50 | [14] | [26] | [3] | 83 | 30 | UT | 0.1 | HoldLong | | (13) | 12 | 8 | -2 | 7 | 1.3,100 | 68 | 25 | Nov/15 | 12 | 142.87 | 145.33 | 147.38(0.13) | 148.95(0.17) | 149.33(0.13) | 149.56 | 1.9 | | 18 | 47(1.1) | 50 | [13] | [31] | [1] | 83 | 52 | UT | 0.1 | OpenLong | | (14) | 13 | 6 | -3 | -6 | 1.3,100 | 68 | | | |
26 | Nov/15 | 11 | 142.87 | 145.33 | 147.19(0.15) | 148.7(0.26) | 149.14(0.1) | 149.47 | 1.9 | | 18 | 46(1.1) | 50 | [15] | [33] | [-2] | 85 | 25 | CR | 0.2 | OpenShort | | (14) | 10 | -1 | -1 | -15 | 1.4,100 | 68 | 27 | Nov/15 | 10 | 142.87 | 145.33 | 146.97(0.16) | 148.32(0.27) | 148.99(0.11) | 149.49 | 1.9 | | 18 | 45(0.7) | 50 | [16] | [34] | [3] | 90 | 37 | UT | 0.3 | HoldLong | | (16) | 11 | 10 | 1 | -2 | 1.6,100 | 68 | 28 | Nov/15 | 9 | 142.87 | 145.33 | 146.73(0.17) | 147.92(0.27) | 148.83(0.09) | 149.34 | 1.9 | | 18 | 44(1.3) | 50 | [17] | [33] | [12] | 91 | 32 | UT | 0.3 | OpenLong? | | (17) | 9 | 36 | -2 | 8 | 1.7,98 | 68 | 29 | Nov/14 | 15 | 142.62 | 144.26 | 146.48(0.14) | 147.52(0.2) | 148.69(0.09) | 148.8 | 1.9 | | 12 | 43(-0.5) | 50 | [14] | [28] | [6] | 88 | 42 | UT | 0.1 | HoldLong? | | (16) | 9 | 15 | -4 | 20 | 1.6,98 | 67 | 30 | Nov/14 | 14 | 142.62 | 144.26 | 146.28(0.15) | 147.22(0.2) | 148.56(0.19) | 148.57 | 1.8 | | 12 | 43(0.7) | 50 | [14] | [37] | [-5] | 86 | 62 | CR | 0 | OpenShort | | (14) | 18 | -16 | -10 | 19 | 1.6,96 | 67 | | | |
31 | Nov/14 | 13 | 142.62 | 144.26 | 146.06(0.17) | 146.93(0.22) | 148.28(0.44) | 148.81 | 1.9 | | 12 | 43(2.5) | 50 | [16] | [62] | [9] | 98 | 133 | UT | 0.4 | OpenLong | | (17) | 42 | 18 | -6 | 20 | 2,98 | 67 | 32 | Nov/14 | 12 | 142.62 | 144.26 | 145.81(0.12) | 146.61(0.19) | 147.63(0.41) | 148.54 | 1.8 | | 12 | 40(4.2) | 50 | [12] | [56] | [1] | 101 | 173 | TP | 0.7 | OpenShort | | (16) | 39 | -11 | 1 | 20 | 2.1,98 | 67 | 33 | Nov/14 | 11 | 142.62 | 144.26 | 145.63(0.12) | 146.33(0.18) | 147.02(0.46) | 148.71 | 1.9 | | 12 | 36(7.3) | 50 | [12] | [61] | [22] | 115 | 205 | UT | 1.4 | HoldLong | | (14) | 44 | 37 | 25 | 20 | 2.6,100 | 67 | 34 | Nov/14 | 10 | 142.62 | 144.26 | 145.46(0.1) | 146.06(0.16) | 146.34(0.32) | 148.16 | 1.7 | | 12 | 29(7) | 50 | [10] | [46] | [33] | 116 | 171 | UT | 1.9 | HoldLong | | (10) | 31 | 71 | 27 | 20 | 2.9,93 | 67 | 35 | Nov/14 | 9 | 142.62 | 144.26 | 145.31(0.08) | 145.82(0.1) | 145.87(0.2) | 147.12 | 1.4 | | 12 | 22(3.9) | 50 | [8] | [31] | [40] | 98 | 91 | UT | 1.8 | OpenLong? | | (6) | 19 | 101 | 20 | 20 | 2.6,83 | 67 | | | |
36 | Nov/13 | 15 | 142.51 | 143.32 | 145.2(0.01) | 145.67(0.03) | 145.87(0) | 145.65 | 1 | | 6 | 18(0) | 45 | [1] | [6] | [3] | 41 | 20 | UT | 0.1 | OpenLong? | | (3) | 0 | 15 | -7 | -8 | 0.8,71 | 61 | 37 | Nov/13 | 14 | 142.51 | 143.32 | 145.18(0.03) | 145.62(0.05) | 145.58(-0.05) | 145.43 | 0.9 | | 6 | 18(-0.5) | 45 | [3] | [2] | [-2] | 34 | -21 | CR | -0.3 | HoldShort | | (1) | -5 | 4 | -9 | -18 | 0.4,74 | 61 | 38 | Nov/13 | 13 | 142.51 | 143.32 | 145.14(0.03) | 145.55(0.07) | 145.65(-0.1) | 145.37 | 0.9 | | 6 | 18(-0.5) | 25 | [3] | [-2] | [-13] | 38 | -34 | DR | -0.5 | OpenShort | | (3) | -10 | -29 | -9 | -20 | 0.4,78 | 61 | 39 | Nov/13 | 12 | 142.51 | 143.32 | 145.1(0.06) | 145.45(0.08) | 145.79(0.02) | 145.8 | 1 | | 6 | 19(0.1) | 50 | [6] | [11] | [3] | 63 | -4 | UT | 0 | OpenLong | | (5) | 2 | 10 | -6 | 3 | 1.2,83 | 61 | 40 | Nov/13 | 11 | 142.51 | 143.32 | 145.02(0.06) | 145.34(0.1) | 145.76(-0.01) | 145.66 | 1 | | 6 | 19(-0.9) | 50 | [6] | [9] | [-3] | 60 | -22 | CR | -0.2 | HoldShort | | (5) | -1 | 1 | -15 | -8 | 1.1,82 | 61 | | | |
41 | Nov/13 | 10 | 142.51 | 143.32 | 144.93(0.04) | 145.19(0.12) | 145.77(0.08) | 145.65 | 1 | | 6 | 20(0.7) | 45 | [4] | [19] | [-4] | 66 | 30 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -9 | 0 | 1.1,88 | 61 | 42 | Nov/13 | 9 | 142.51 | 143.32 | 144.87(0.04) | 145.02(0.07) | 145.66(0.14) | 145.74 | 1 | | 6 | 19(0.6) | 45 | [4] | [22] | [-6] | 80 | 55 | CR | 0.1 | OpenShort? | | (5) | 14 | -23 | 0 | 18 | 1.4,95 | 61 | 43 | Nov/10 | 15 | 142.57 | 142.51 | 144.81(0.07) | 144.92(0.05) | 145.45(0.24) | 146.08 | 1 | | 3 | 18(2.6) | 50 | [7] | [33] | [16] | 105 | 80 | UT | 1.1 | HoldLong? | | (6) | 24 | 27 | 22 | 20 | 2.2,100 | 63 | 44 | Nov/10 | 14 | 142.57 | 142.51 | 144.71(0.06) | 144.85(0.03) | 145.1(0.12) | 145.69 | 0.9 | | 3 | 16(0.4) | 50 | [6] | [20] | [8] | 94 | 40 | UT | 1.1 | HoldLong | | (6) | 12 | 2 | 28 | 20 | 1.9,96 | 63 | 45 | Nov/10 | 13 | 142.57 | 142.51 | 144.62(0.08) | 144.81(0.06) | 144.92(0.21) | 145.66 | 0.9 | | 3 | 15(0.1) | 50 | [8] | [31] | [19] | 80 | 43 | UT | 1.4 | HoldLong | | (7) | 21 | 34 | 30 | 20 | 2,80 | 63 | | | |
46 | Nov/10 | 12 | 142.57 | 142.51 | 144.51(0.06) | 144.73(-0.01) | 144.61(0.16) | 145.16 | 0.8 | | 3 | 15(-0.7) | 50 | [6] | [22] | [15] | 40 | 20 | UT | 1.1 | OpenLong | | (6) | 16 | 35 | 11 | 20 | 1.3,57 | 63 | 47 | Nov/10 | 11 | 142.57 | 142.51 | 144.43(0.03) | 144.75(0.01) | 144.38(-0.01) | 144.65 | 0.6 | | 3 | 16(-0.6) | 50 | [3] | [6] | [8] | 9 | -12 | UT | 0.5 | OpenLong | | (4) | -1 | 20 | 11 | -7 | 0.4,49 | 63 | 48 | Nov/10 | 10 | 142.57 | 142.51 | 144.38(0.01) | 144.74(-0.01) | 144.4(-0.14) | 144.36 | 0.5 | | 3 | 16(-0.3) | -5 | [1] | [-9] | [-12] | -11 | -44 | DR | -0.1 | OpenShort | | (3) | -14 | -31 | -4 | -16 | -0,39 | 63 | 49 | Nov/10 | 9 | 142.57 | 142.51 | 144.36(0.03) | 144.75(0.03) | 144.6(-0.06) | 144.81 | 0.7 | | 3 | 17(0.3) | 50 | [3] | [2] | [16] | 7 | -14 | UT | 0.4 | OpenLong? | | (3) | -6 | 48 | 2 | -4 | 0.8,37 | 63 | 50 | Nov/9 | 15 | 142.6 | 141.45 | 144.32(0.03) | 144.7(0.01) | 144.69(-0.11) | 144.12 | 0.5 | | -5 | 16(-1.2) | -15 | [3] | [-8] | [1] | -24 | -66 | RG | -1 | SmallLong? | | (1) | -11 | 13 | -8 | -20 | -0.4,36 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|