|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.6900 One month high (close): $148.0000
JPM Daily Change: -3.6% Daily StdDev 0.96% JPM EMA_5_Trend: -1.03% 10Minute StdDev: $1.8958
Latest Price : $135.69(-3.6%) | Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($1.9) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.8
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 143.75 | 142.64 | 139.25(-0.19) | 138.04(-0.37) | 136.54(-0.23) | 135.49 | -2.9 | | -17 | 64(6.8) | -50 | [-20] | [-56] | [-16] | -100 | -142 | DT | -0.6 | HoldShort? | | (-17) | -24 | -35 | -2 | -20 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.04(hourly_sma_10 1.88%) 139.25(hourly_sma_20 2.78%) 142.64(daily_ema_10 5.28%) 143.75(daily_ema_20 6.1%)
|
| | | 2 | Oct/27 | 14 | 143.75 | 142.64 | 139.51(-0.2) | 138.55(-0.35) | 136.85(-0.34) | 135.94 | -2.7 | | -17 | 58(5.7) | -50 | [-21] | [-67] | [-21] | -100 | -148 | DT | -0.5 | HoldShort | | (-19) | -35 | -48 | 2 | -20 | -2.1,3 | 26 | | 3 | Oct/27 | 13 | 143.75 | 142.64 | 139.79(-0.17) | 139.04(-0.32) | 137.31(-0.66) | 136.56 | -2.5 | | -17 | 52(5.3) | -50 | [-18] | [-98] | [-25] | -99 | -225 | DT | -0.5 | OpenShort | | (-20) | -69 | -62 | 2 | -20 | -2.2,6 | 26 | | 4 | Oct/27 | 12 | 143.75 | 142.64 | 140.03(-0.14) | 139.49(-0.22) | 138.22(-0.53) | 137.35 | -2.2 | | -17 | 47(4.3) | -50 | [-15] | [-78] | [-5] | -94 | -183 | DT | -0.6 | OpenShort | | (-16) | -55 | 0 | -3 | -20 | -2,6 | 26 | | 5 | Oct/27 | 11 | 143.75 | 142.64 | 140.23(-0.13) | 139.8(-0.23) | 138.95(-0.42) | 137.35 | -2.2 | | -17 | 42(6.3) | -50 | [-14] | [-67] | [-5] | -107 | -186 | DT | -1.3 | HoldShort | | (-16) | -44 | 28 | -48 | -20 | -2.4,3 | 26 | | | | |
| 6 | Oct/27 | 10 | 143.75 | 142.64 | 140.41(-0.14) | 140.12(-0.23) | 139.54(-0.51) | 137 | -2.3 | | -17 | 36(12.2) | -50 | [-15] | [-77] | [-48] | -106 | -228 | DT | -2.4 | HoldShort | | (-16) | -53 | -98 | -38 | -20 | -3.3,27 | 26 | | 7 | Oct/27 | 9 | 143.75 | 142.64 | 140.6(-0.11) | 140.45(-0.12) | 140.25(-0.37) | 138.26 | -1.9 | | -17 | 24(8.7) | -50 | [-12] | [-56] | [-83] | -85 | -152 | DT | -2.9 | OpenShort? | | (-11) | -39 | -220 | -17 | -20 | -3.4,50 | 26 | | 8 | Oct/26 | 15 | 144.26 | 143.9 | 140.75(0.01) | 140.62(0.06) | 140.77(0.01) | 141.15 | -1.3 | | -9 | 15(-3.1) | -25 | [1] | [1] | [8] | 37 | 23 | RG | 0.9 | SmallShort? | | (0) | 1 | 13 | 14 | 13 | 0.9,64 | 35 | | 9 | Oct/26 | 14 | 144.26 | 143.9 | 140.73(-0.01) | 140.53(0.02) | 140.75(0.07) | 140.98 | -1.4 | | -9 | 18(-0.9) | -15 | [-1] | [5] | [19] | 9 | 49 | UR | 0.5 | SmallShort | | (1) | 8 | 51 | 1 | 18 | 0.6,44 | 35 | | 10 | Oct/26 | 13 | 144.26 | 143.9 | 140.75(-0.07) | 140.5(0.02) | 140.65(-0.05) | 140.32 | -1.7 | | -9 | 19(-3.7) | -50 | [-8] | [-10] | [-9] | -34 | 31 | DT | -0.7 | OpenShort | | (-4) | -6 | -16 | -13 | -13 | -1,41 | 35 | | | | |
| 11 | Oct/26 | 12 | 144.26 | 143.9 | 140.85(-0.06) | 140.47(-0.01) | 140.72(0.06) | 140.53 | -1.6 | | -9 | 23(-4.3) | -50 | [-7] | [1] | [-6] | -6 | 60 | RG | -0.4 | Wait | | (-7) | 7 | -25 | 12 | 3 | -0.6,59 | 35 | | 12 | Oct/26 | 11 | 144.26 | 143.9 | 140.94(-0.08) | 140.48(-0.04) | 140.64(0.12) | 140.86 | -1.5 | | -9 | 27(-6) | -50 | [-9] | [5] | [-1] | 5 | 108 | RG | 0.3 | Wait | | (-7) | 14 | -19 | 18 | 20 | -0.1,57 | 35 | | 13 | Oct/26 | 10 | 144.26 | 143.9 | 141.05(-0.08) | 140.54(-0.01) | 140.47(0.13) | 141.11 | -1.3 | | -9 | 33(-7.2) | -45 | [-9] | [8] | [24] | 4 | 120 | UR | 0.8 | SmallShort | | (-8) | 15 | 52 | 24 | 20 | 0.1,51 | 35 | | 14 | Oct/26 | 9 | 144.26 | 143.9 | 141.16(-0.11) | 140.56(-0.06) | 140.29(-0.04) | 140.44 | -1.6 | | -9 | 40(-4.1) | -50 | [-13] | [-15] | [-2] | -42 | 57 | DT | 0.2 | OpenShort? | | (-12) | -5 | -12 | 11 | 6 | -0.8,28 | 35 | | 15 | Oct/25 | 15 | 144.6 | 144.43 | 141.31(-0.09) | 140.65(-0.04) | 140.35(0.09) | 140.59 | -1.8 | | -7 | 44(-5.2) | -50 | [-10] | [1] | [11] | -50 | 70 | UR | 0.2 | SmallShort? | | (-12) | 10 | 28 | 7 | 4 | -0.7,18 | 45 | | | | |
| 16 | Oct/25 | 14 | 144.6 | 144.43 | 141.44(-0.11) | 140.7(-0.04) | 140.23(-0.06) | 140.22 | -2 | | -7 | 50(-1.3) | -50 | [-13] | [-16] | [6] | -68 | 11 | DP | -0 | OpenShort | | (-12) | -7 | 19 | 1 | -12 | -1.1,10 | 45 | | 17 | Oct/25 | 13 | 144.6 | 144.43 | 141.59(-0.13) | 140.76(-0.09) | 140.32(-0.21) | 139.97 | -2.1 | | -7 | 51(-0.2) | -50 | [-15] | [-37] | [-11] | -75 | -27 | DT | -0.3 | HoldShort | | (-13) | -24 | -29 | 4 | -20 | -1.4,10 | 45 | | 18 | Oct/25 | 12 | 144.6 | 144.43 | 141.77(-0.11) | 140.88(-0.03) | 140.62(-0.13) | 140.35 | -1.9 | | -7 | 51(-2) | -50 | [-13] | [-24] | [-8] | -72 | -17 | DT | -0.2 | OpenShort | | (-13) | -15 | -20 | -1 | -18 | -1.3,11 | 45 | | 19 | Oct/25 | 11 | 144.6 | 144.43 | 141.93(-0.11) | 140.92(-0.05) | 140.81(-0.1) | 140.62 | -1.8 | | -7 | 53(-0.4) | -50 | [-13] | [-21] | [15] | -71 | 0 | DP | -0.2 | OpenShort | | (-13) | -12 | 48 | -6 | -6 | -1.1,7 | 45 | | 20 | Oct/25 | 10 | 144.6 | 144.43 | 142.08(-0.11) | 140.99(-0.17) | 140.95(-0.18) | 139.99 | -2.1 | | -7 | 54(4.4) | -50 | [-13] | [-38] | [-20] | -87 | -81 | DT | -0.8 | OpenShort | | (-14) | -21 | -52 | -9 | -16 | -1.8,8 | 45 | | | | |
| 21 | Oct/25 | 9 | 144.6 | 144.43 | 142.24(-0.07) | 141.23(-0.11) | 140.95(0) | 140.67 | -1.8 | | -7 | 49(2.1) | -50 | [-8] | [-12] | [-19] | -69 | -36 | DT | -0.5 | OpenShort? | | (-10) | 0 | -58 | 0 | -1 | -1.4,16 | 45 | | 22 | Oct/24 | 15 | 144.89 | 145.04 | 142.34(-0.09) | 141.39(-0.11) | 141.2(0.04) | 141.43 | -1.7 | | -3 | 47(-7.2) | -50 | [-10] | [-7] | [4] | -52 | 47 | DP | 0.2 | OpenShort? | | (-5) | 5 | 1 | 8 | 20 | -0.9,21 | 46 | | 23 | Oct/24 | 14 | 144.89 | 145.04 | 142.47(-0.14) | 141.55(-0.14) | 141.14(0.09) | 141.42 | -1.7 | | -3 | 54(-7.4) | -40 | [-16] | [-5] | [7] | -59 | 104 | DP | 0.3 | OpenShort | | (-11) | 10 | 12 | 9 | 20 | -1,16 | 46 | | 24 | Oct/24 | 13 | 144.89 | 145.04 | 142.67(-0.17) | 141.75(-0.15) | 141.02(-0.01) | 141.26 | -1.8 | | -3 | 62(-7.6) | -50 | [-20] | [-18] | [6] | -69 | 79 | DP | 0.2 | OpenShort | | (-16) | -1 | 13 | 5 | 8 | -1.1,9 | 46 | | 25 | Oct/24 | 12 | 144.89 | 145.04 | 142.91(-0.18) | 141.97(-0.14) | 141.04(-0.15) | 141.09 | -1.9 | | -3 | 69(-6.2) | -50 | [-21] | [-34] | [7] | -75 | 23 | DP | 0 | OpenShort | | (-19) | -17 | 20 | 8 | -14 | -1.3,8 | 46 | | | | |
| 26 | Oct/24 | 11 | 144.89 | 145.04 | 143.17(-0.19) | 142.17(-0.17) | 141.25(-0.23) | 140.82 | -2 | | -3 | 75(-1.7) | -50 | [-22] | [-45] | [-10] | -86 | -19 | DT | -0.3 | HoldShort | | (-22) | -26 | -25 | 3 | -20 | -1.6,4 | 46 | | 27 | Oct/24 | 10 | 144.89 | 145.04 | 143.44(-0.17) | 142.41(-0.17) | 141.58(-0.27) | 141.14 | -1.9 | | -3 | 77(0.9) | -50 | [-20] | [-49] | [7] | -84 | -50 | DP | -0.3 | OpenShort | | (-19) | -31 | 27 | -0 | -20 | -1.5,4 | 46 | | 28 | Oct/24 | 9 | 144.89 | 145.04 | 143.68(-0.17) | 142.65(-0.21) | 141.96(-0.37) | 140.79 | -2.1 | | -3 | 76(4.4) | -50 | [-20] | [-63] | [-19] | -98 | -117 | DT | -0.8 | OpenShort? | | (-20) | -43 | -42 | -7 | -20 | -1.9,0 | 46 | | 29 | Oct/23 | 15 | 145.1 | 145.53 | 143.92(-0.18) | 142.95(-0.15) | 142.49(-0.29) | 141.34 | -2.1 | | -3 | 72(-5.1) | -50 | [-21] | [-50] | [-28] | -95 | -65 | DT | -0.8 | HoldShort? | | (-17) | -33 | -67 | -10 | -20 | -1.8,0 | 48 | | 30 | Oct/23 | 14 | 145.1 | 145.53 | 144.18(-0.12) | 143.17(-0.06) | 142.91(-0.12) | 142.22 | -1.6 | | -3 | 77(1.9) | -50 | [-13] | [-23] | [-10] | -83 | -48 | DT | -0.5 | OpenShort | | (-16) | -13 | -16 | -9 | -20 | -1.4,2 | 48 | | | | |
| 31 | Oct/23 | 13 | 145.1 | 145.53 | 144.35(-0.15) | 143.26(-0.03) | 143.08(-0.12) | 142.44 | -1.5 | | -3 | 75(-0.4) | -50 | [-17] | [-22] | [-17] | -76 | -7 | DT | -0.5 | HoldShort | | (-13) | -13 | -41 | -4 | -20 | -1.4,9 | 48 | | 32 | Oct/23 | 12 | 145.1 | 145.53 | 144.57(-0.12) | 143.3(-0.07) | 143.25(-0.06) | 142.99 | -1.2 | | -3 | 75(-1) | -50 | [-13] | [-17] | [-11] | -65 | -2 | DT | -0.2 | OpenShort | | (-15) | -7 | -35 | 2 | 1 | -1.2,15 | 48 | | 33 | Oct/23 | 11 | 145.1 | 145.53 | 144.74(-0.1) | 143.4(-0.13) | 143.34(-0.05) | 143.47 | -0.9 | | -3 | 76(-0.1) | -50 | [-11] | [-18] | [5] | -57 | -1 | DP | 0.1 | OpenShort | | (-12) | -6 | 5 | 3 | 20 | -0.9,16 | 48 | | 34 | Oct/23 | 10 | 145.1 | 145.53 | 144.88(-0.1) | 143.59(-0.19) | 143.41(-0.03) | 143.4 | -0.9 | | -3 | 77(0.7) | -45 | [-11] | [-20] | [10] | -65 | -5 | DP | -0 | OpenShort | | (-11) | -3 | 24 | -1 | 20 | -1.1,13 | 48 | | 35 | Oct/23 | 9 | 145.1 | 145.53 | 145.02(-0.12) | 143.86(-0.22) | 143.45(0.01) | 143.09 | -1.1 | | -3 | 76(1.5) | -50 | [-13] | [-17] | [-4] | -72 | -4 | DT | -0.3 | OpenShort? | | (-12) | 1 | -13 | -2 | 8 | -1.4,13 | 48 | | | | |
| 36 | Oct/20 | 15 | 145.39 | 145.97 | 145.2(-0.13) | 144.18(-0.2) | 143.44(0.06) | 143.26 | -1.4 | | -0 | 74(-10) | -45 | [-14] | [-10] | [-4] | -66 | 19 | DT | -0.1 | OpenShort? | | (-13) | 7 | -16 | 6 | -1 | -1.4,19 | 50 | | 37 | Oct/20 | 14 | 145.39 | 145.97 | 145.39(-0.12) | 144.47(-0.16) | 143.35(-0.08) | 143.48 | -1.2 | | -0 | 84(1.4) | -50 | [-13] | [-23] | [-8] | -63 | -27 | DT | 0.1 | OpenShort | | (-13) | -9 | -26 | 13 | -16 | -1.4,22 | 50 | | 38 | Oct/20 | 13 | 145.39 | 145.97 | 145.57(-0.13) | 144.7(-0.13) | 143.46(-0.22) | 143.83 | -1 | | -0 | 83(-0.9) | -45 | [-14] | [-37] | [9] | -65 | -43 | DP | 0.3 | OpenShort | | (-13) | -24 | 22 | 18 | -13 | -1.3,18 | 50 | | 39 | Oct/20 | 12 | 145.39 | 145.97 | 145.76(-0.16) | 144.89(-0.19) | 143.77(-0.33) | 143.54 | -1.2 | | -0 | 84(-1.6) | -50 | [-18] | [-53] | [10] | -84 | -70 | DP | -0.2 | OpenShort | | (-15) | -37 | 33 | 6 | -20 | -1.7,9 | 50 | | 40 | Oct/20 | 11 | 145.39 | 145.97 | 145.99(-0.21) | 145.17(-0.19) | 144.25(-0.46) | 143.1 | -1.5 | | -0 | 85(2.2) | -50 | [-23] | [-69] | [1] | -102 | -102 | BT | -0.9 | OpenLong | | (-20) | -51 | 24 | -10 | -20 | -2.2,3 | 50 | | | | |
| 41 | Oct/20 | 10 | 145.39 | 145.97 | 146.29(-0.19) | 145.45(-0.27) | 144.91(-0.48) | 142.78 | -1.7 | | -0 | 83(14.3) | -50 | [-21] | [-75] | [-40] | -118 | -167 | DT | -1.6 | HoldShort | | (-25) | -53 | -94 | -21 | -20 | -2.7,0 | 50 | | 42 | Oct/20 | 9 | 145.39 | 145.97 | 146.57(-0.13) | 145.84(-0.16) | 145.61(-0.23) | 144.03 | -0.9 | | -0 | 69(7.4) | -50 | [-14] | [-40] | [-41] | -103 | -96 | DT | -1.5 | HoldShort? | | (-16) | -26 | -103 | -17 | -20 | -2.3,5 | 50 | | 43 | Oct/19 | 15 | 145.54 | 146.24 | 146.76(-0.1) | 146.08(-0.06) | 145.95(-0.05) | 145.43 | -0.1 | | 3 | 62(-1.2) | -50 | [-11] | [-11] | [-16] | -73 | 0 | DT | -0.5 | OpenShort? | | (-10) | -6 | -43 | -2 | -16 | -1.4,12 | 52 | | 44 | Oct/19 | 14 | 145.54 | 146.24 | 146.9(-0.05) | 146.17(-0.01) | 146.03(-0.04) | 146.01 | 0.3 | | 3 | 63(0.3) | -0 | [-6] | [-6] | [-6] | -54 | -18 | RG | -0 | Wait | | (-8) | -4 | -20 | 8 | -2 | -0.9,19 | 52 | | 45 | Oct/19 | 13 | 145.54 | 146.24 | 146.98(-0.03) | 146.19(-0.02) | 146.09(0.08) | 146.29 | 0.5 | | 3 | 62(0.7) | 30 | [-3] | [8] | [5] | -52 | 1 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | 11 | 9 | -0.7,16 | 52 | | | | |
| 46 | Oct/19 | 12 | 145.54 | 146.24 | 147.02(-0.03) | 146.22(-0.05) | 145.98(-0.06) | 146.19 | 0.4 | | 3 | 62(1.3) | 30 | [-3] | [-9] | [9] | -66 | -45 | RG | 0.2 | Wait | | (-3) | -7 | 27 | -1 | 6 | -0.9,7 | 52 | | 47 | Oct/19 | 11 | 145.54 | 146.24 | 147.07(-0.06) | 146.3(-0.1) | 146.07(-0.11) | 145.82 | 0.2 | | 3 | 60(3.1) | -5 | [-7] | [-19] | [3] | -77 | -46 | RG | -0.3 | Wait | | (-5) | -12 | 8 | 4 | -1 | -1.4,8 | 52 | | 48 | Oct/19 | 10 | 145.54 | 146.24 | 147.16(-0.05) | 146.44(-0.12) | 146.23(-0.04) | 145.72 | 0.1 | | 3 | 57(3.4) | -35 | [-6] | [-12] | [-23] | -86 | -58 | DT | -0.6 | OpenShort | | (-7) | -4 | -53 | -29 | -6 | -1.7,7 | 52 | | 49 | Oct/19 | 9 | 145.54 | 146.24 | 147.24(-0.07) | 146.61(-0.14) | 146.23(0) | 146.44 | 0.6 | | 3 | 54(-0.5) | 20 | [-8] | [-9] | [14] | -63 | 23 | RG | 0.2 | Wait? | | (-4) | 0 | 49 | -21 | 17 | -1,12 | 52 | | 50 | Oct/18 | 15 | 145.63 | 146.04 | 147.35(-0.09) | 146.82(-0.22) | 146.29(-0.13) | 145.77 | 0.1 | | 1 | 54(7.9) | -50 | [-10] | [-28] | [-26] | -89 | -50 | DT | -0.6 | OpenShort? | | (-10) | -14 | -62 | -30 | -3 | -1.9,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|