|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $143.2100 One month high (close): $158.0000
JPM Daily Change: -1.13% Daily StdDev 1.13% JPM EMA_5_Trend: -0.31% 10Minute StdDev: $1.2604
Latest Price : $155.4(-1.13%) | Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 153.05 | 156.72 | 156.42(-0.11) | 155.47(-0.06) | 155.06(0.12) | 155.39 | 0.5 | | 20 | 24(-1.7) | 20 | [-10] | [7] | [3] | -39 | 79 | UR | 0.3 | SmallShort? | | (-9) | 11 | 0 | 13 | 8 | -0.9,34 | 70 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 156.72(daily_ema_10 0.86%)
Down Forces:
Support Levels: 153.05(daily_ema_20 -1.51%)
Resistance Levels: 155.47(weak_hourly_sma_10 0.05%) 156.42(weak_hourly_sma_20 0.66%)
|
| | | 2 | Aug/2 | 14 | 153.05 | 156.72 | 156.59(-0.04) | 155.57(-0.07) | 154.88(0.06) | 155.39 | 0.5 | | 20 | 26(0.6) | 50 | [-4] | [3] | [5] | -43 | -22 | UR | 0.4 | SmallShort | | (-10) | 5 | 3 | 21 | 6 | -0.9,30 | 70 | | 3 | Aug/2 | 13 | 153.05 | 156.72 | 156.65(-0.04) | 155.68(-0.11) | 154.78(-0.21) | 155.33 | 0.5 | | 20 | 25(0.7) | 40 | [-4] | [-23] | [10] | -57 | -94 | RG | 0.4 | Wait | | (-3) | -19 | 19 | 16 | 7 | -1,18 | 70 | | 4 | Aug/2 | 12 | 153.05 | 156.72 | 156.72(-0.06) | 155.85(-0.17) | 155.1(-0.22) | 154.97 | 0.4 | | 20 | 25(1.4) | 35 | [-5] | [-27] | [14] | -78 | -105 | RG | -0.1 | Wait | | (-5) | -20 | 39 | 10 | -3 | -1.4,7 | 70 | | 5 | Aug/2 | 11 | 153.05 | 156.72 | 156.82(-0.1) | 156.11(-0.2) | 155.44(-0.29) | 154.24 | 0.2 | | 20 | 23(3.4) | -30 | [-9] | [-36] | [-11] | -105 | -131 | DT | -1 | HoldShort | | (-8) | -26 | -13 | -18 | -20 | -2.2,0 | 70 | | | | |
| 6 | Aug/2 | 10 | 153.05 | 156.72 | 156.98(-0.1) | 156.43(-0.19) | 155.89(-0.26) | 154.47 | 0.3 | | 20 | 20(3.7) | -30 | [-9] | [-32] | [-14] | -106 | -123 | DT | -1.4 | HoldShort | | (-8) | -23 | -23 | -13 | -20 | -2.5,7 | 70 | | 7 | Aug/2 | 9 | 153.05 | 156.72 | 157.13(-0.06) | 156.73(-0.17) | 156.29(-0.19) | 154.91 | 0.4 | | 20 | 16(3.2) | -15 | [-5] | [-24] | [-41] | -109 | -127 | DT | -1.7 | HoldShort? | | (-7) | -17 | -108 | -11 | -20 | -2.8,11 | 70 | | 8 | Aug/1 | 15 | 152.54 | 156.65 | 157.13(0) | 156.99(-0.03) | 156.59(-0.01) | 156.93 | 0.9 | | 22 | 13(0.1) | 50 | [0] | [0] | [7] | -51 | -22 | UR | 0.5 | SmallShort? | | (0) | -1 | 15 | 9 | 4 | -0.5,12 | 76 | | 9 | Aug/1 | 14 | 152.54 | 156.65 | 157.22(0.01) | 157.03(-0.08) | 156.6(-0.11) | 156.65 | 0.8 | | 22 | 13(-0.5) | 50 | [1] | [-11] | [3] | -68 | -80 | RG | 0.1 | Wait | | (-1) | -10 | 11 | -3 | -1 | -0.9,5 | 76 | | 10 | Aug/1 | 13 | 152.54 | 156.65 | 157.2(-0.01) | 157.15(-0.13) | 156.78(-0.12) | 156.44 | 0.8 | | 22 | 13(0.2) | 30 | [-1] | [-14] | [-2] | -77 | -70 | RG | -0.5 | Wait | | (1) | -11 | 3 | -16 | -3 | -1.1,1 | 76 | | | | |
| 11 | Aug/1 | 12 | 152.54 | 156.65 | 157.21(-0.03) | 157.36(-0.16) | 156.97(-0.13) | 156.38 | 0.8 | | 22 | 13(0.6) | 5 | [-3] | [-17] | [-8] | -78 | -54 | RG | -0.9 | SmallLong | | (-1) | -11 | -8 | -26 | -13 | -1.3,5 | 76 | | 12 | Aug/1 | 11 | 152.54 | 156.65 | 157.26(-0.04) | 157.62(-0.01) | 157.18(-0.14) | 156.54 | 0.8 | | 22 | 12(0.3) | -5 | [-4] | [-11] | [-15] | -60 | -45 | RG | -1 | SmallLong | | (-3) | -12 | -24 | -19 | -20 | -1.1,18 | 76 | | 13 | Aug/1 | 10 | 152.54 | 156.65 | 157.32(-0.03) | 157.63(0.01) | 157.4(-0.05) | 157 | 0.9 | | 22 | 12(-0.2) | 10 | [-3] | [-2] | [-13] | -30 | -2 | RG | -0.6 | Wait | | (-3) | -4 | -28 | -9 | -20 | -0.5,33 | 76 | | 14 | Aug/1 | 9 | 152.54 | 156.65 | 157.36(-0.01) | 157.61(0.04) | 157.48(-0.03) | 157.54 | 1 | | 22 | 12(-0.2) | 45 | [-1] | [1] | [1] | 1 | 14 | UR | 0.1 | SmallShort? | | (-1) | -3 | 7 | -3 | -11 | 0.3,43 | 76 | | 15 | Jul/31 | 15 | 152.01 | 156.32 | 157.38(-0.01) | 157.54(0.01) | 157.52(-0.15) | 157.42 | 1.1 | | 24 | 13(0) | 35 | [-1] | [-10] | [-1] | -4 | -29 | RG | -0.2 | Wait? | | (-2) | -13 | 3 | -6 | -6 | 0.1,44 | 80 | | | | |
| 16 | Jul/31 | 14 | 152.01 | 156.32 | 157.39(-0.01) | 157.52(-0.01) | 157.76(-0.18) | 157.38 | 1.1 | | 24 | 13(-0.1) | 20 | [-1] | [-13] | [-8] | -3 | -36 | RG | -0.6 | Wait | | (-1) | -16 | -13 | -18 | -7 | -0,47 | 80 | | 17 | Jul/31 | 13 | 152.01 | 156.32 | 157.39(0) | 157.53(0.04) | 158.05(0.12) | 157.61 | 1.1 | | 24 | 13(0) | 50 | [0] | [15] | [1] | 11 | 41 | UR | -0.7 | SmallShort | | (0) | 10 | 13 | -20 | -3 | 0.3,53 | 80 | | 18 | Jul/31 | 12 | 152.01 | 156.32 | 157.39(0) | 157.46(0.03) | 157.86(0.08) | 157.38 | 1.1 | | 24 | 13(-0.1) | 40 | [0] | [11] | [-12] | 15 | 22 | CR | -0.7 | HoldShort | | (-1) | 7 | -23 | -19 | -11 | -0,65 | 80 | | 19 | Jul/31 | 11 | 152.01 | 156.32 | 157.4(0.02) | 157.42(0.1) | 157.74(0.11) | 157.82 | 1.1 | | 24 | 13(0) | 50 | [2] | [17] | [-9] | 52 | 38 | CR | 0.1 | HoldShort | | (1) | 10 | -42 | 33 | -3 | 0.7,84 | 80 | | 20 | Jul/31 | 10 | 152.01 | 156.32 | 157.37(0.06) | 157.26(0.13) | 157.57(0.19) | 158.61 | 1.3 | | 24 | 13(1.6) | 50 | [5] | [26] | [4] | 71 | 67 | UT | 1.6 | OpenLong | | (4) | 17 | -13 | 35 | 20 | 1.9,73 | 80 | | | | |
| 21 | Jul/31 | 9 | 152.01 | 156.32 | 157.28(0.07) | 157.05(0.1) | 157.27(0.17) | 158.86 | 1.3 | | 24 | 11(2) | 50 | [6] | [24] | [48] | 72 | 71 | UT | 2.8 | OpenLong? | | (5) | 15 | 116 | 26 | 20 | 2.8,52 | 80 | | 22 | Jul/28 | 15 | 151.38 | 155.87 | 157.17(-0.01) | 156.9(-0.07) | 157(-0.04) | 156.68 | 1 | | 25 | 9(0.1) | 35 | [-1] | [-3] | [-3] | -46 | -30 | RG | -0.7 | Wait? | | (0) | -4 | -1 | -19 | 4 | -1.1,32 | 82 | | 23 | Jul/28 | 14 | 151.38 | 155.87 | 157.18(-0.01) | 157.01(-0.08) | 157.06(-0.04) | 156.69 | 1.1 | | 25 | 9(0.1) | 30 | [-1] | [-3] | [-7] | -35 | -29 | RG | -0.8 | SmallLong | | (-1) | -3 | -14 | -16 | 0 | -1.1,43 | 82 | | 24 | Jul/28 | 13 | 151.38 | 155.87 | 157.19(-0.01) | 157.13(-0.06) | 157.12(0.11) | 156.96 | 1.1 | | 25 | 9(0.1) | 50 | [-1] | [10] | [-3] | -6 | 30 | RG | -0.4 | Wait | | (1) | 9 | -15 | 10 | 8 | -0.5,57 | 82 | | 25 | Jul/28 | 12 | 151.38 | 155.87 | 157.2(-0.01) | 157.22(-0.02) | 156.95(0.08) | 157.25 | 1.2 | | 25 | 9(-0.1) | 50 | [-1] | [10] | [1] | 10 | 31 | UR | 0.7 | SmallShort | | (0) | 7 | -9 | 20 | 5 | 0.1,57 | 82 | | | | |
| 26 | Jul/28 | 11 | 151.38 | 155.87 | 157.22(0.01) | 157.25(-0.02) | 156.83(0.01) | 157.43 | 1.2 | | 25 | 9(0) | 50 | [1] | [4] | [14] | 14 | 2 | UT | 1.3 | OpenLong | | (-1) | 1 | 24 | 34 | 9 | 0.5,51 | 82 | | 27 | Jul/28 | 10 | 151.38 | 155.87 | 157.22(0) | 157.28(-0.04) | 156.81(-0.1) | 156.97 | 1.1 | | 25 | 9(0.1) | 45 | [0] | [-6] | [1] | -35 | -45 | RG | 0.4 | Wait | | (-1) | -9 | 3 | 3 | -4 | -0.5,28 | 82 | | 28 | Jul/28 | 9 | 151.38 | 155.87 | 157.21(0.01) | 157.34(-0.02) | 156.96(-0.11) | 156.93 | 1.1 | | 25 | 9(-0.4) | 50 | [1] | [-6] | [8] | -51 | -60 | RG | -0.1 | Wait? | | (-1) | -9 | 39 | -26 | -13 | -0.6,14 | 82 | | 29 | Jul/27 | 15 | 150.71 | 155.2 | 157.19(-0.03) | 157.37(-0.07) | 157.14(-0.22) | 156.19 | 1.1 | | 27 | 9(1.3) | -0 | [-3] | [-18] | [-19] | -88 | -85 | RG | -2 | SmallLong? | | (-1) | -19 | -23 | -49 | -20 | -2.2,17 | 82 | | 30 | Jul/27 | 14 | 150.71 | 155.2 | 157.24(-0.04) | 157.48(-0.03) | 157.49(-0.13) | 156.63 | 1.2 | | 27 | 8(0) | -10 | [-3] | [-9] | [-21] | -44 | -33 | DT | -2.1 | OpenShort | | (-1) | -11 | -38 | -35 | -20 | -1.5,44 | 82 | | | | |
| 31 | Jul/27 | 13 | 150.71 | 155.2 | 157.31(-0.03) | 157.52(0.05) | 157.69(-0.04) | 157.34 | 1.3 | | 27 | 8(-1) | 20 | [-3] | [2] | [-10] | 26 | 22 | RG | -0.9 | SmallLong | | (-3) | -3 | -20 | -13 | -16 | 0.1,73 | 82 | | 32 | Jul/27 | 12 | 150.71 | 155.2 | 157.35(-0.03) | 157.44(0.05) | 157.75(0.02) | 157.72 | 1.4 | | 27 | 9(-1.3) | 40 | [-3] | [7] | [0] | 59 | 56 | RG | -0.1 | Wait | | (-2) | 2 | -4 | 10 | 1 | 0.8,89 | 82 | | 33 | Jul/27 | 11 | 150.71 | 155.2 | 157.4(-0.01) | 157.36(0.07) | 157.72(0.08) | 157.8 | 1.4 | | 27 | 10(-0.7) | 50 | [-1] | [14] | [-1] | 60 | 61 | RG | 0.2 | Wait | | (-3) | 7 | -11 | 10 | 6 | 0.8,90 | 82 | | 34 | Jul/27 | 10 | 150.71 | 155.2 | 157.42(0.01) | 157.25(0.04) | 157.6(0.1) | 158 | 1.4 | | 27 | 11(0.3) | 50 | [1] | [15] | [13] | 64 | 54 | UT | 0.7 | OpenLong | | (-1) | 9 | 25 | 18 | 20 | 1,89 | 82 | | 35 | Jul/27 | 9 | 150.71 | 155.2 | 157.4(0.01) | 157.25(0) | 157.45(0.07) | 157.53 | 1.3 | | 27 | 11(-0.1) | 50 | [1] | [10] | [1] | 30 | 17 | UT | 0.1 | OpenLong? | | (0) | 6 | -9 | 16 | 11 | 0.2,75 | 82 | | | | |
| 36 | Jul/26 | 15 | 149.87 | 154.53 | 157.38(0.08) | 157.18(0.03) | 157.34(0.15) | 157.7 | 1.4 | | 29 | 11(-1.6) | 50 | [7] | [21] | [7] | 29 | -23 | UT | 0.7 | OpenLong? | | (3) | 13 | 7 | 19 | 20 | 0.6,64 | 89 | | 37 | Jul/26 | 14 | 149.87 | 154.53 | 157.26(0.06) | 157.13(0.03) | 157.1(0.07) | 157.57 | 1.4 | | 29 | 12(-2) | 50 | [5] | [14] | [8] | 9 | -23 | UT | 0.7 | OpenLong | | (6) | 6 | 16 | 13 | 10 | 0.5,46 | 89 | | 38 | Jul/26 | 13 | 149.87 | 154.53 | 157.16(0.05) | 157.08(0.04) | 156.99(0.06) | 157.27 | 1.3 | | 29 | 14(-0.9) | 50 | [4] | [13] | [1] | -18 | -26 | UT | 0.4 | OpenLong | | (5) | 5 | 3 | 3 | -3 | 0.1,30 | 89 | | 39 | Jul/26 | 12 | 149.87 | 154.53 | 157.08(0.05) | 157.08(0) | 156.9(-0.01) | 157.22 | 1.3 | | 29 | 15(-1.2) | 50 | [4] | [6] | [5] | -27 | -44 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -6 | 8 | 0.2,18 | 89 | | 40 | Jul/26 | 11 | 149.87 | 154.53 | 157(0.06) | 157.01(-0.06) | 156.92(-0.05) | 156.93 | 1.3 | | 29 | 16(-1.1) | 50 | [5] | [-0] | [4] | -30 | -74 | UT | 0 | OpenLong | | (3) | -4 | 16 | -12 | 11 | -0.1,23 | 89 | | | | |
| 41 | Jul/26 | 10 | 149.87 | 154.53 | 156.91(0.03) | 157.1(-0.11) | 157(-0.11) | 156.63 | 1.2 | | 29 | 18(-1) | 45 | [3] | [-8] | [-8] | -26 | -80 | DR | -0.4 | OpenShort | | (3) | -9 | -15 | -17 | 0 | -0.3,32 | 89 | | 42 | Jul/26 | 9 | 149.87 | 154.53 | 156.86(0.05) | 157.28(-0.1) | 157.17(-0.01) | 156.91 | 1.3 | | 29 | 19(-1) | 50 | [4] | [1] | [1] | -9 | -54 | UT | -0.3 | OpenLong? | | (4) | -1 | 6 | -12 | 7 | 0,41 | 89 | | 43 | Jul/25 | 15 | 148.95 | 153.59 | 156.78(0.04) | 157.44(-0.1) | 157.18(0.03) | 156.8 | 1.4 | | 28 | 20(-0.3) | 50 | [3] | [5] | [-10] | 6 | -34 | CR | -0.3 | HoldShort? | | (5) | 3 | -27 | -3 | -10 | 0,56 | 81 | | 44 | Jul/25 | 14 | 148.95 | 153.59 | 156.72(0.04) | 157.6(-0.01) | 157.14(0.03) | 157.31 | 1.5 | | 28 | 20(0.2) | 50 | [3] | [8] | [-3] | 25 | 8 | CR | 0.2 | HoldShort | | (5) | 3 | -8 | 5 | -8 | 0.5,62 | 81 | | 45 | Jul/25 | 13 | 148.95 | 153.59 | 156.66(0.04) | 157.62(0.03) | 157.1(-0.06) | 157.46 | 1.5 | | 28 | 20(0.2) | 50 | [3] | [2] | [3] | 27 | -5 | UT | 0.3 | OpenLong | | (3) | -5 | 8 | 6 | -11 | 0.7,59 | 81 | | | | |
| 46 | Jul/25 | 12 | 148.95 | 153.59 | 156.6(0.03) | 157.57(0.12) | 157.19(-0.12) | 157.31 | 1.5 | | 28 | 19(0.2) | 50 | [3] | [1] | [1] | 15 | -10 | UT | 0.1 | OpenLong | | (3) | -10 | 16 | -9 | -20 | 0.6,50 | 81 | | 47 | Jul/25 | 11 | 148.95 | 153.59 | 156.56(0.02) | 157.38(0.1) | 157.38(-0.2) | 157.01 | 1.4 | | 28 | 19(0.1) | 50 | [2] | [-7] | [1] | 9 | -41 | RG | -0.3 | Wait | | (2) | -17 | 23 | -22 | -20 | 0.4,49 | 81 | | 48 | Jul/25 | 10 | 148.95 | 153.59 | 156.56(0) | 157.22(0.03) | 157.69(-0.28) | 156.57 | 1.3 | | 28 | 19(-0.3) | 15 | [0] | [-17] | [-13] | 9 | -70 | DR | -1 | OpenShort | | (1) | -23 | -30 | 3 | -20 | 0,59 | 81 | | 49 | Jul/25 | 9 | 148.95 | 153.59 | 156.53(0.06) | 157.18(0.12) | 157.69(0) | 157.14 | 1.4 | | 28 | 19(0.1) | 50 | [5] | [12] | [-14] | 42 | -20 | CR | -0.9 | HoldShort? | | (3) | 0 | -43 | 14 | -20 | 0.6,77 | 81 | | 50 | Jul/24 | 15 | 148.07 | 152.67 | 156.44(0.08) | 156.99(0.16) | 158.14(0.11) | 157.95 | 1.7 | | 29 | 19(0.6) | 50 | [7] | [25] | [-1] | 76 | 47 | CR | -0.2 | OpenShort? | | (7) | 9 | -18 | 25 | 9 | 1.4,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|