|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $138.5900 One month high (close): $149.7700
JPM Daily Change: 0.6% Daily StdDev 1.17% JPM EMA_5_Trend: 0.74% 10Minute StdDev: $0.5634
Latest Price : $149.77(0.6%) | Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($1.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 143.84 | 146.45 | 149.09(0.01) | 149.5(0.05) | 149.31(-0.09) | 149.47 | 1.6 | | 16 | 21(0.2) | 50 | [1] | [-2] | [-2] | -1 | -11 | DR | 0.2 | OpenShort? | | (1) | -8 | -3 | -1 | -13 | 0.5,37 | 79 | Sample size 11 Avg positive next hour return: 0.32%(9%) Avg negative next hour return: -0.22%(91%)
Daily Trend: %
Up Forces: 149.5(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 149.09(hourly_sma_20 -0.25%) 146.45(daily_ema_10 -2.02%) 143.84(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 143.84 | 146.45 | 149.07(0.07) | 149.42(0.06) | 149.45(-0.25) | 149.53 | 1.7 | | 16 | 20(-1.9) | 50 | [6] | [-14] | [1] | 4 | -135 | RG | 0.1 | Wait | | (1) | -21 | 8 | -3 | -8 | 0.7,36 | 79 | | 3 | Jul/14 | 13 | 143.84 | 146.45 | 148.97(0.07) | 149.33(0.03) | 149.83(0.03) | 149.36 | 1.6 | | 16 | 22(-2.4) | 50 | [6] | [8] | [-4] | -8 | -48 | CR | -0.6 | HoldShort | | (4) | 3 | 1 | -26 | -5 | 0.5,30 | 79 | | 4 | Jul/14 | 12 | 143.84 | 146.45 | 148.87(0.09) | 149.29(0.08) | 149.79(0.06) | 149.33 | 1.6 | | 16 | 25(-2.2) | 50 | [8] | [13] | [-0] | 1 | -63 | UT | -0.5 | OpenLong | | (5) | 5 | 21 | -39 | -11 | 0.5,38 | 79 | | 5 | Jul/14 | 11 | 143.84 | 146.45 | 148.74(0.05) | 149.17(0.03) | 149.7(-0.01) | 148.87 | 1.5 | | 16 | 27(-2.1) | 35 | [4] | [4] | [-24] | 13 | -55 | CR | -0.9 | HoldShort | | (5) | -1 | -59 | -14 | -20 | 0.1,60 | 79 | | | | |
| 6 | Jul/14 | 10 | 143.84 | 146.45 | 148.67(0.11) | 149.12(0.11) | 149.72(0.21) | 150.15 | 1.8 | | 16 | 29(0.6) | 50 | [9] | [28] | [-17] | 70 | 29 | CR | 0.4 | HoldShort | | (8) | 18 | -61 | 5 | 20 | 1.5,82 | 79 | | 7 | Jul/14 | 9 | 143.84 | 146.45 | 148.51(0.16) | 148.96(0.2) | 149.4(0.39) | 151.48 | 2.2 | | 16 | 28(5.1) | 50 | [14] | [48] | [48] | 117 | 122 | UT | 2.1 | HoldLong? | | (10) | 33 | 113 | 25 | 20 | 3,92 | 79 | | 8 | Jul/13 | 15 | 143.42 | 145.81 | 148.27(0.09) | 148.67(0.01) | 148.82(0.02) | 149.03 | 1.8 | | 13 | 23(-5.3) | 50 | [8] | [8] | [2] | 55 | -56 | UT | 0.3 | OpenLong? | | (6) | 2 | 0 | 3 | 16 | 0.9,82 | 74 | | 9 | Jul/13 | 14 | 143.42 | 145.81 | 148.13(0.14) | 148.65(-0.01) | 148.79(0.09) | 149.03 | 1.8 | | 13 | 29(-7.4) | 50 | [9] | [12] | [6] | 55 | -53 | UT | 0.3 | OpenLong | | (7) | 6 | 12 | 4 | 20 | 1,80 | 74 | | 10 | Jul/13 | 13 | 143.42 | 145.81 | 147.92(0.14) | 148.67(-0.01) | 148.65(0.08) | 148.78 | 1.7 | | 13 | 36(-5.5) | 50 | [9] | [11] | [2] | 43 | -56 | UT | 0.1 | OpenLong | | (10) | 5 | 5 | -3 | 7 | 0.8,73 | 74 | | | | |
| 11 | Jul/13 | 12 | 143.42 | 145.81 | 147.72(0.12) | 148.68(-0.02) | 148.65(0) | 148.68 | 1.7 | | 13 | 42(-3.4) | 50 | [8] | [5] | [2] | 45 | -56 | UT | 0.1 | OpenLong | | (10) | 0 | 5 | 1 | 2 | 0.7,77 | 74 | | 12 | Jul/13 | 11 | 143.42 | 145.81 | 147.54(0.12) | 148.71(0.07) | 148.53(0.01) | 148.58 | 1.7 | | 13 | 45(-1.9) | 50 | [8] | [9] | [-7] | 43 | -43 | CR | 0 | HoldShort | | (9) | 1 | -14 | -2 | -19 | 0.7,75 | 74 | | 13 | Jul/13 | 10 | 143.42 | 145.81 | 147.37(0.12) | 148.61(0.11) | 148.52(0.01) | 148.89 | 1.8 | | 13 | 47(-0.7) | 50 | [8] | [10] | [8] | 51 | -13 | UT | 0.3 | OpenLong | | (9) | 1 | 28 | -5 | -7 | 1,76 | 74 | | 14 | Jul/13 | 9 | 143.42 | 145.81 | 147.19(0.1) | 148.44(0.08) | 148.5(-0.13) | 148.29 | 1.6 | | 13 | 48(-0.9) | 50 | [7] | [-0] | [-3] | 43 | -59 | DR | -0.1 | OpenShort? | | (8) | -9 | 3 | -10 | -20 | 0.7,75 | 74 | | 15 | Jul/12 | 15 | 143.01 | 144.81 | 147.04(0.09) | 148.32(0.07) | 148.7(-0.09) | 148.21 | 1.8 | | 11 | 48(-3.9) | 50 | [6] | [2] | [-10] | 48 | -29 | CR | -0.3 | HoldShort? | | (7) | -6 | -18 | -12 | -19 | 0.8,78 | 62 | | | | |
| 16 | Jul/12 | 14 | 143.01 | 144.81 | 146.91(0.13) | 148.21(0.09) | 148.84(-0.04) | 148.6 | 1.9 | | 11 | 52(-0.2) | 50 | [9] | [6] | [-2] | 65 | -16 | CR | -0.2 | HoldShort | | (8) | -3 | 1 | -12 | -2 | 1.1,87 | 62 | | 17 | Jul/12 | 13 | 143.01 | 144.81 | 146.72(0.11) | 148.07(0.14) | 148.9(0.13) | 148.57 | 1.9 | | 11 | 53(0.9) | 50 | [7] | [19] | [-6] | 72 | 56 | CR | -0.2 | HoldShort | | (9) | 9 | -13 | -10 | -5 | 1.2,92 | 62 | | 18 | Jul/12 | 12 | 143.01 | 144.81 | 146.56(0.12) | 147.87(0.18) | 148.7(0.22) | 148.85 | 2 | | 11 | 52(3) | 50 | [8] | [26] | [-7] | 85 | 98 | CR | 0.1 | OpenShort | | (9) | 15 | -19 | -10 | 7 | 1.5,97 | 62 | | 19 | Jul/12 | 11 | 143.01 | 144.81 | 146.39(0.13) | 147.61(0.31) | 148.38(0.3) | 149.26 | 2.1 | | 11 | 49(5.3) | 50 | [9] | [36] | [7] | 100 | 146 | UT | 0.6 | HoldLong | | (10) | 20 | 17 | 1 | 15 | 2,100 | 62 | | 20 | Jul/12 | 10 | 143.01 | 144.81 | 146.2(0.14) | 147.16(0.29) | 147.93(0.24) | 148.91 | 2 | | 11 | 43(4.5) | 50 | [9] | [32] | [2] | 103 | 113 | TP | 0.8 | OpenShort | | (8) | 16 | -1 | 4 | 20 | 2.1,100 | 62 | | | | |
| 21 | Jul/12 | 9 | 143.01 | 144.81 | 146(0.14) | 146.74(0.26) | 147.58(0.23) | 148.93 | 2 | | 11 | 39(6.3) | 50 | [9] | [30] | [27] | 115 | 120 | UT | 1.2 | HoldLong? | | (10) | 15 | 65 | 9 | 20 | 2.6,100 | 62 | | 22 | Jul/11 | 15 | 142.63 | 143.93 | 145.79(0.1) | 146.36(0.16) | 147.24(0.14) | 147.55 | 1.9 | | 9 | 33(-1.1) | 50 | [7] | [20] | [6] | 96 | 56 | UT | 0.3 | HoldLong? | | (7) | 9 | 13 | 1 | 20 | 1.9,98 | 60 | | 23 | Jul/11 | 14 | 142.63 | 143.93 | 145.64(0.14) | 146.13(0.14) | 147.04(0.14) | 147.27 | 1.8 | | 9 | 34(-3.3) | 50 | [9] | [20] | [5] | 92 | 9 | UT | 0.3 | HoldLong | | (7) | 9 | 11 | -2 | 20 | 1.8,97 | 60 | | 24 | Jul/11 | 13 | 142.63 | 143.93 | 145.43(0.14) | 145.93(0.11) | 146.83(0.29) | 147.03 | 1.7 | | 9 | 37(-4.1) | 50 | [9] | [29] | [1] | 87 | 45 | UT | 0.2 | HoldLong | | (10) | 19 | -5 | 2 | 20 | 1.6,97 | 60 | | 25 | Jul/11 | 12 | 142.63 | 143.93 | 145.22(0.17) | 145.77(0.11) | 146.4(0.33) | 147.14 | 1.7 | | 9 | 41(-2.6) | 50 | [11] | [32] | [4] | 94 | 46 | UT | 0.7 | HoldLong | | (12) | 22 | -2 | 9 | 20 | 1.8,99 | 60 | | | | |
| 26 | Jul/11 | 11 | 142.63 | 143.93 | 144.98(0.18) | 145.61(0.17) | 145.92(0.31) | 147.19 | 1.7 | | 9 | 44(-1.1) | 50 | [12] | [33] | [18] | 98 | 51 | UT | 1.1 | HoldLong | | (12) | 21 | 29 | 26 | 20 | 1.9,100 | 60 | | 27 | Jul/11 | 10 | 142.63 | 143.93 | 144.72(0.16) | 145.37(0.08) | 145.47(0.16) | 146.57 | 1.5 | | 9 | 45(-3.2) | 50 | [11] | [19] | [11] | 80 | 14 | UT | 0.9 | HoldLong | | (11) | 11 | 17 | 13 | 20 | 1.6,90 | 60 | | 28 | Jul/11 | 9 | 142.63 | 143.93 | 144.49(0.14) | 145.25(0.05) | 145.24(0.14) | 146.22 | 1.4 | | 9 | 48(-1.2) | 50 | [9] | [17] | [25] | 66 | 19 | UT | 0.8 | OpenLong? | | (11) | 9 | 66 | 3 | 20 | 1.4,81 | 60 | | 29 | Jul/10 | 15 | 142.28 | 143.11 | 144.29(0.08) | 145.18(-0.05) | 145.04(-0.08) | 144.84 | 1.1 | | 6 | 49(-6.9) | 40 | [5] | [-3] | [-2] | 20 | -56 | DR | -0.2 | OpenShort? | | (7) | -5 | 4 | -14 | -8 | 0.4,60 | 54 | | 30 | Jul/10 | 14 | 142.28 | 143.11 | 144.29(0) | 145.25(-0.01) | 145.16(-0.1) | 144.75 | 1 | | 6 | 56(-0.1) | 5 | [0] | [-4] | [-8] | 41 | 15 | DR | -0.3 | OpenShort | | (6) | -7 | -14 | -8 | -19 | 0.4,81 | 54 | | | | |
| 31 | Jul/10 | 13 | 142.28 | 143.11 | 144.29(0) | 145.26(0.03) | 145.31(0.03) | 145.06 | 1.2 | | 6 | 56(0.1) | 15 | [0] | [6] | [-5] | 57 | 67 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | -3 | -13 | 0.7,89 | 54 | | 32 | Jul/10 | 12 | 142.28 | 143.11 | 144.17(0.01) | 145.22(0.04) | 145.27(0.01) | 145.25 | 1.2 | | 6 | 56(0.4) | 20 | [1] | [5] | [-2] | 62 | 63 | CR | -0 | HoldShort | | (1) | 1 | -2 | -2 | -7 | 0.8,92 | 54 | | 33 | Jul/10 | 11 | 142.28 | 143.11 | 144.16(0.01) | 145.16(0.16) | 145.26(-0.04) | 145.29 | 1.3 | | 6 | 56(0.5) | 20 | [1] | [5] | [-4] | 65 | 60 | CR | 0 | HoldShort | | (1) | -3 | -6 | 3 | -20 | 0.8,95 | 54 | | 34 | Jul/10 | 10 | 142.28 | 143.11 | 144.14(0.02) | 144.93(0.2) | 145.32(0.01) | 145.4 | 1.3 | | 6 | 55(0.9) | 15 | [1] | [10] | [-3] | 67 | 74 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | -1 | -15 | 1,92 | 54 | | 35 | Jul/10 | 9 | 142.28 | 143.11 | 144.11(0.01) | 144.64(0.2) | 145.31(0.07) | 145.49 | 1.3 | | 6 | 54(0.8) | 35 | [1] | [14] | [8] | 68 | 107 | UT | 0.1 | OpenLong? | | (1) | 5 | 28 | -2 | -5 | 1.1,90 | 54 | | | | |
| 36 | Jul/7 | 15 | 142.05 | 142.49 | 144.09(0.01) | 144.35(0.19) | 145.21(0.02) | 144.91 | 1.2 | | 5 | 53(-1.7) | 15 | [1] | [10] | [-6] | 56 | 54 | CR | -0.2 | HoldShort? | | (0) | 1 | -15 | -3 | -11 | 0.6,91 | 52 | | 37 | Jul/7 | 14 | 142.05 | 142.49 | 144.08(-0.06) | 144.08(0.24) | 145.18(0.08) | 145.23 | 1.4 | | 5 | 55(-5.3) | -5 | [-4] | [15] | [-3] | 70 | 158 | RG | 0 | Wait | | (1) | 5 | -16 | 7 | 8 | 0.9,97 | 52 | | 38 | Jul/7 | 13 | 142.05 | 142.49 | 144.17(-0.06) | 143.74(0.24) | 145.06(0.36) | 145.57 | 1.5 | | 5 | 60(-5) | 20 | [-4] | [33] | [7] | 73 | 247 | UR | 0.4 | SmallShort | | (-3) | 24 | 5 | 17 | 20 | 1,98 | 52 | | 39 | Jul/7 | 12 | 142.05 | 142.49 | 144.25(-0.03) | 143.39(0.2) | 144.54(0.39) | 145.47 | 1.5 | | 5 | 65(-2.4) | 50 | [-2] | [34] | [18] | 64 | 205 | UR | 0.6 | SmallShort | | (-4) | 26 | 29 | 24 | 20 | 0.8,94 | 52 | | 40 | Jul/7 | 11 | 142.05 | 142.49 | 144.3(-0.05) | 143.1(0.01) | 143.98(0.34) | 144.86 | 1.2 | | 5 | 68(-2.6) | 35 | [-3] | [24] | [14] | 49 | 172 | UR | 0.6 | SmallShort | | (-4) | 23 | 6 | 34 | 20 | 0.4,89 | 52 | | | | |
| 41 | Jul/7 | 10 | 142.05 | 142.49 | 144.37(-0.04) | 143.09(-0.03) | 143.49(0.34) | 144.74 | 1.2 | | 5 | 70(-1.2) | 50 | [-3] | [23] | [14] | 21 | 152 | UR | 0.8 | SmallShort | | (-4) | 23 | 6 | 30 | 20 | 0.2,66 | 52 | | 42 | Jul/7 | 9 | 142.05 | 142.49 | 144.43(-0.03) | 143.13(-0.02) | 143(0.41) | 144.62 | 1.1 | | 5 | 72(-0.7) | 50 | [-2] | [28] | [36] | -7 | 139 | UR | 1 | SmallShort? | | (-3) | 28 | 77 | 25 | 20 | 0.1,41 | 52 | | 43 | Jul/6 | 15 | 141.8 | 142.02 | 144.47(-0.09) | 143.16(-0.13) | 142.42(0.13) | 143.03 | 0.5 | | 3 | 72(-0.7) | 30 | [-6] | [4] | [10] | -53 | 19 | UR | 0.4 | SmallShort? | | (-7) | 9 | 19 | 13 | 18 | -0.9,20 | 53 | | 44 | Jul/6 | 14 | 141.8 | 142.02 | 144.6(-0.09) | 143.34(-0.17) | 142.23(0.01) | 142.65 | 0.4 | | 3 | 73(2.6) | 15 | [-6] | [-6] | [6] | -69 | -40 | RG | 0.3 | Wait | | (-7) | 1 | 12 | 12 | 2 | -1.2,11 | 53 | | 45 | Jul/6 | 13 | 141.8 | 142.02 | 144.73(-0.08) | 143.58(-0.17) | 142.21(-0.33) | 142.39 | 0.3 | | 3 | 70(3.9) | -10 | [-5] | [-28] | [3] | -83 | -163 | DP | 0.1 | OpenShort | | (-7) | -22 | 10 | 10 | -20 | -1.5,5 | 53 | | | | |
| 46 | Jul/6 | 12 | 141.8 | 142.02 | 144.85(-0.08) | 143.83(-0.18) | 142.68(-0.4) | 142.17 | 0.2 | | 3 | 67(5.5) | -15 | [-5] | [-33] | [2] | -93 | -210 | DP | -0.3 | OpenShort | | (-7) | -27 | 14 | 4 | -20 | -1.8,2 | 53 | | 47 | Jul/6 | 11 | 141.8 | 142.02 | 144.96(-0.09) | 144.09(-0.35) | 143.25(-0.45) | 141.87 | 0 | | 3 | 61(8.5) | -40 | [-6] | [-42] | [-10] | -105 | -232 | DT | -1 | HoldShort | | (-7) | -30 | -12 | -18 | -20 | -2.2,0 | 53 | | 48 | Jul/6 | 10 | 141.8 | 142.02 | 145.09(-0.04) | 144.6(-0.34) | 143.9(-0.37) | 142.12 | 0.1 | | 3 | 53(5.1) | -25 | [-3] | [-36] | [-17] | -113 | -251 | DT | -1.5 | HoldShort | | (-6) | -25 | -19 | -38 | -20 | -2.5,0 | 53 | | 49 | Jul/6 | 9 | 141.8 | 142.02 | 145.15(-0.02) | 145.09(-0.27) | 144.43(-0.37) | 142.52 | 0.3 | | 3 | 47(2.6) | -20 | [-1] | [-33] | [-46] | -106 | -251 | DT | -1.8 | HoldShort? | | (-2) | -25 | -106 | -35 | -20 | -2.4,4 | 53 | | 50 | Jul/5 | 15 | 141.6 | 141.91 | 145.18(0.06) | 145.49(-0.12) | 144.96(-0.01) | 144.75 | 1.4 | | 3 | 45(-4.6) | 35 | [4] | [-2] | [-8] | -50 | -91 | DR | -0.2 | OpenShort? | | (4) | -1 | -14 | -17 | -11 | -0.4,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|