JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $124.9100 One month high (close): $138.7300

JPM Daily Change: 7.55% Daily StdDev 1.9% JPM EMA_5_Trend: 1.76% 10Minute StdDev: $4.5078

Latest Price : $138.73(7.55%)

Tue. Apr 18, 2023($1.1) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($4.9) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 3.7

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	128.8	129.74	131.9(0.33)	135.23(0.74)	138.28(0.06)	138.53	3.6	8	170(9.1)	50	[17]	[31]	[4]	87	218	UT	0.1	OpenLong?	(22)	3	11	-5	16	1.5,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.23(hourly_sma_10 -2.38%) 131.9(hourly_sma_20 -4.79%) 129.74(daily_ema_10 -6.35%) 128.8(daily_ema_20 -7.02%) Resistance Levels:

2	Apr/14	14	128.8	129.74	131.47(0.37)	134.23(0.74)	138.2(0.18)	138.28	3.5	8	161(9.7)	50	[20]	[38]	[7]	88	229	UT	0	OpenLong	(20)	10	12	-8	20	1.6,98	83
3	Apr/14	13	128.8	129.74	130.99(0.36)	133.24(0.75)	137.95(1.35)	138	3.4	8	151(11.2)	50	[19]	[100]	[3]	92	521	UT	0	OpenLong	(22)	71	-10	-7	20	1.7,99	83
4	Apr/14	12	128.8	129.74	130.52(0.38)	132.25(0.81)	136.11(1.45)	138.23	3.5	8	140(15.9)	50	[20]	[107]	[8]	103	575	UT	0.6	HoldLong	(23)	76	-5	-8	20	2.1,100	83
5	Apr/14	11	128.8	129.74	130.02(0.39)	131.19(0.75)	134.17(1.51)	138.35	3.6	8	124(22.6)	50	[21]	[109]	[27]	113	630	UT	1.3	HoldLong	(24)	80	9	39	20	2.5,100	83

6	Apr/14	10	128.8	129.74	129.52(0.4)	130.21(0.73)	132.17(1.54)	138.13	3.5	8	101(34.8)	50	[21]	[110]	[45]	113	646	UT	2.2	HoldLong	(24)	81	48	41	20	3.2,83	83
7	Apr/14	9	128.8	129.74	129.01(0.33)	129.27(0.6)	130.16(1.27)	137.02	3.1	8	67(49.2)	50	[17]	[91]	[157]	126	608	UT	3.8	HoldLong?	(21)	67	379	49	20	4.5,63	83
8	Apr/13	15	128.33	128.64	128.58(0.03)	129.27(0)	128.53(0.12)	128.73	0.3	1	17(-15.1)	30	[2]	[7]	[4]	-3	10	UT	0.4	OpenLong?	(2)	6	6	6	12	0.3,40	59
9	Apr/13	14	128.33	128.64	128.54(0.04)	128.5(0.02)	128.38(0.13)	128.6	0.2	1	33(-2.5)	35	[2]	[9]	[5]	-11	-7	UT	0.5	OpenLong	(2)	8	9	8	2	0.1,37	59
10	Apr/13	13	128.33	128.64	128.49(0.03)	128.48(-0.07)	128.21(-0.04)	128.4	0	1	35(-2.1)	10	[2]	[-4]	[0]	-21	-51	RG	0.4	Wait	(1)	-2	-5	8	10	-0.2,34	59

11	Apr/13	12	128.33	128.64	128.45(0.03)	128.57(-0.1)	128.26(-0.08)	128.51	0.1	1	37(-1.7)	15	[2]	[-7]	[4]	-21	-51	RG	0.5	Wait	(2)	-5	4	6	16	0.1,27	59
12	Apr/13	11	128.33	128.64	128.41(0.03)	128.7(-0.02)	128.36(-0.09)	128.42	0.1	1	39(-1.9)	15	[2]	[-6]	[3]	-35	-54	RG	0.1	Wait	(2)	-6	20	-16	-11	0,15	59
13	Apr/13	10	128.33	128.64	128.37(0.01)	128.73(-0.05)	128.47(-0.13)	127.99	-0.2	1	41(-0.1)	10	[1]	[-9]	[-3]	-46	-74	DR	-0.8	OpenShort	(1)	-8	12	-28	-20	-0.6,19	59
14	Apr/13	9	128.33	128.64	128.36(-0.01)	128.79(-0.04)	128.64(-0.09)	127.73	-0.4	1	41(0.2)	-25	[-1]	[-7]	[-21]	-38	-64	DT	-1.5	OpenShort?	(0)	-6	-41	-21	-20	-1,37	59
15	Apr/12	15	128.29	128.65	128.37(0.05)	128.79(0)	128.75(-0.12)	128.62	0.2	-1	41(-4)	-10	[3]	[-7]	[-9]	14	-62	DR	-0.2	OpenShort?	(2)	-7	-22	-4	-12	0.4,54	56

16	Apr/12	14	128.29	128.65	128.3(0.06)	128.84(0.07)	128.9(-0.1)	129.1	0.5	-1	45(0.9)	-10	[4]	[-4]	[3]	39	-27	RG	0.3	Wait	(5)	-6	8	3	-2	1.2,59	56
17	Apr/12	13	128.29	128.65	128.22(0.05)	128.75(0.08)	129.03(0.03)	128.93	0.4	-1	44(1)	0	[3]	[4]	[-1]	26	16	CR	-0.2	HoldShort	(3)	2	9	-21	-5	1.1,48	56
18	Apr/12	12	128.29	128.65	128.16(0.04)	128.65(0.06)	128.99(0.04)	128.73	0.3	-1	43(0.6)	-0	[2]	[4]	[-1]	27	9	CR	-0.4	HoldShort	(2)	2	16	-37	-7	0.9,54	56
19	Apr/12	11	128.29	128.65	128.11(0.02)	128.57(0.05)	128.94(-0.02)	128.37	0.1	-1	42(-1.1)	-35	[1]	[0]	[-20]	31	-5	DR	-0.9	OpenShort	(1)	-1	-43	-22	-20	0.4,71	56
20	Apr/12	10	128.29	128.65	128.09(0.09)	128.51(0.16)	128.96(0.18)	129.32	0.7	-1	43(7.5)	0	[5]	[16]	[-6]	90	54	CR	0.6	OpenShort	(4)	11	-23	-1	17	1.9,92	56

21	Apr/12	9	128.29	128.65	127.98(0.07)	128.31(0.15)	128.73(0.21)	129.83	1	-1	36(10)	40	[4]	[17]	[24]	137	121	UT	2.1	HoldLong?	(5)	13	52	17	20	3.5,99	56
22	Apr/11	15	128.56	128.68	127.89(0.05)	128.12(0.09)	128.46(0.12)	128.7	0.1	-1	26(8.4)	0	[3]	[10]	[3]	96	40	RG	0.6	Wait?	(2)	7	8	-7	12	2.1,93	43
23	Apr/11	14	128.56	128.68	127.82(0.04)	128.01(0.06)	128.31(0.09)	128.52	-0	-1	17(1.8)	10	[2]	[8]	[4]	93	31	RG	0.6	Wait	(3)	5	11	-7	19	2,93	43
24	Apr/11	13	128.56	128.68	127.77(0.02)	127.93(0.02)	128.2(0.09)	128.29	-0.1	-1	16(0.5)	-10	[1]	[6]	[-2]	87	43	CR	0.3	OpenShort	(1)	5	-12	3	12	1.7,94	43
25	Apr/11	12	128.56	128.68	127.74(0.05)	127.9(0.12)	128.08(0.16)	128.55	-0	-1	15(3.8)	25	[3]	[14]	[8]	118	50	UT	1.6	HoldLong	(2)	10	14	17	11	2.7,100	43

26	Apr/11	11	128.56	128.68	127.68(0.03)	127.75(0.05)	127.87(0.08)	128.25	-0.2	-1	11(1.3)	20	[2]	[7]	[11]	113	30	UT	1.7	HoldLong	(2)	5	14	30	14	2.5,100	43
27	Apr/11	10	128.56	128.68	127.64(0.02)	127.69(0.01)	127.77(0.04)	127.95	-0.3	-1	10(-0.3)	15	[1]	[3]	[4]	78	10	UT	0.9	HoldLong	(1)	2	0	19	14	1.6,88	43
28	Apr/11	9	128.56	128.68	127.62(0.02)	127.68(0.02)	127.72(0.04)	127.95	-0.3	-1	10(1.3)	20	[1]	[3]	[8]	66	20	UT	1.1	OpenLong?	(2)	2	14	12	10	1.6,76	43
29	Apr/10	15	128.68	128.69	127.59(0.01)	127.65(-0.01)	127.67(-0.04)	127.65	-0.5	-2	9(0.1)	-5	[1]	[-2]	[0]	24	-20	RG	-0.1	Wait?	(0)	-2	1	-1	3	0.3,66	53
30	Apr/10	14	128.68	128.69	127.58(-0.02)	127.65(0)	127.72(0.08)	127.64	-0.5	-2	9(-1.5)	-15	[-1]	[5]	[-1]	22	41	RG	-0.4	Wait	(1)	5	-2	-1	-4	0.3,64	53

31	Apr/10	13	128.68	128.69	127.6(-0.02)	127.65(0)	127.62(0.02)	127.68	-0.5	-2	10(-0.9)	-10	[-1]	[1]	[2]	30	36	UR	0.3	SmallShort	(-1)	1	4	4	0	0.4,70	53
32	Apr/10	12	128.68	128.69	127.62(-0.02)	127.66(0.02)	127.6(-0.03)	127.59	-0.5	-2	11(-1.2)	-15	[-1]	[-1]	[1]	28	14	DP	-0	OpenShort	(-1)	-2	-9	29	-6	-0.1,80	53
33	Apr/10	11	128.68	128.69	127.65(0.01)	127.63(0.01)	127.6(0)	127.78	-0.4	-2	12(0)	-5	[1]	[1]	[0]	24	-0	RG	0.5	Wait	(-1)	0	-6	11	5	0.5,61	53
34	Apr/10	10	128.68	128.69	127.64(0.01)	127.62(0.05)	127.64(0.07)	127.91	-0.4	-2	12(-1.6)	20	[1]	[6]	[13]	18	29	UT	1	OpenLong	(1)	4	35	4	11	1,43	53
35	Apr/10	9	128.68	128.69	127.63(-0.06)	127.55(-0.05)	127.55(-0.12)	127.16	-0.7	-2	14(0)	-40	[-4]	[-9]	[-11]	-60	-9	DT	-1.3	OpenShort?	(-2)	-7	-18	-18	-19	-1.6,30	53

36	Apr/6	15	128.95	128.44	127.71(-0.07)	127.61(0.01)	127.7(-0.02)	127.55	-0.6	-3	14(-6.3)	-45	[-4]	[-2]	[-4]	-9	56	DT	-0.5	OpenShort?	(-2)	-1	-12	3	-4	-0.5,54	56
37	Apr/6	14	128.95	128.44	127.8(-0.09)	127.6(0.03)	127.72(0.07)	127.8	-0.5	-3	20(-10.8)	-30	[-5]	[4]	[4]	7	111	UR	0.2	SmallShort	(-4)	4	2	17	4	0,57	56
38	Apr/6	13	128.95	128.44	127.92(-0.1)	127.56(0.02)	127.63(0.03)	127.76	-0.5	-3	31(-7)	-45	[-6]	[1]	[2]	-7	100	UR	0.2	SmallShort	(-6)	2	-1	14	6	-0.2,48	56
39	Apr/6	12	128.95	128.44	128.05(-0.09)	127.53(0.03)	127.59(0.03)	127.79	-0.5	-3	38(-4.8)	-30	[-5]	[1]	[7]	-18	80	UR	0.2	SmallShort	(-6)	2	9	17	7	-0.3,40	56
40	Apr/6	11	128.95	128.44	128.17(-0.09)	127.49(-0.04)	127.55(0.03)	127.58	-0.6	-3	43(-3.2)	-30	[-5]	[-1]	[1]	-44	50	DP	0	OpenShort	(-7)	2	-4	6	13	-0.6,21	56

41	Apr/6	10	128.95	128.44	128.29(-0.08)	127.54(-0.02)	127.51(0.04)	127.66	-0.6	-3	46(-1.6)	-15	[-5]	[0]	[7]	-48	42	UR	0.1	SmallShort	(-6)	2	16	7	10	-0.6,17	56
42	Apr/6	9	128.95	128.44	128.39(-0.13)	127.57(-0.07)	127.46(-0.02)	127.31	-0.7	-3	48(-3)	-50	[-8]	[-5]	[-5]	-70	47	DT	-0.1	OpenShort?	(-6)	-1	-15	2	2	-1,5	56
43	Apr/5	15	129.09	128.4	128.56(-0.12)	127.57(0)	127.49(0.02)	127.64	-0.5	-6	51(8.6)	-50	[-7]	[-1]	[2]	-62	57	DP	0.1	OpenShort?	(-7)	1	4	6	0	-0.8,8	44
44	Apr/5	14	129.09	128.4	128.71(-0.09)	127.66(-0.03)	127.46(0.02)	127.56	-0.5	-6	42(0.1)	-45	[-5]	[-2]	[3]	-69	5	DP	0.1	OpenShort	(-7)	1	6	6	2	-0.9,4	44
45	Apr/5	13	129.09	128.4	128.83(-0.09)	127.7(-0.09)	127.43(-0.12)	127.42	-0.6	-6	42(1.2)	-50	[-5]	[-12]	[-0]	-76	-50	DT	-0	OpenShort	(-7)	-7	-1	2	0	-1.1,2	44

46	Apr/5	12	129.09	128.4	128.95(-0.08)	127.81(-0.15)	127.58(-0.08)	127.45	-0.6	-6	41(1.3)	-35	[-5]	[-11]	[3]	-81	-61	DP	-0.1	OpenShort	(-5)	-5	4	2	11	-1.3,2	44
47	Apr/5	11	129.09	128.4	129.05(-0.09)	128(-0.23)	127.68(-0.13)	127.36	-0.6	-6	40(2.3)	-50	[-5]	[-16]	[-2]	-87	-72	DT	-0.3	OpenShort	(-5)	-8	-8	-5	12	-1.5,1	44
48	Apr/5	10	129.09	128.4	129.17(-0.08)	128.3(-0.19)	127.85(0.04)	127.52	-0.5	-6	37(0.9)	-40	[-5]	[-5]	[-2]	-81	-40	DT	-0.3	HoldShort	(-5)	2	6	-27	4	-1.5,7	44
49	Apr/5	9	129.09	128.4	129.27(-0.09)	128.54(-0.24)	127.8(-0.13)	127.38	-0.6	-6	36(4.3)	-50	[-5]	[-17]	[-17]	-86	-92	DT	-0.4	OpenShort?	(-5)	-8	-34	-29	-17	-1.8,9	44
50	Apr/4	15	129.57	128.38	129.38(-0.05)	128.85(-0.15)	127.97(-0.05)	128.11	-0.4	-8	32(6.2)	-50	[-3]	[-10]	[-3]	-71	-61	DT	0.1	OpenShort?	(-3)	-3	5	-24	-7	-1.4,14	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI