|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $125.8100 One month high (close): $143.6600
JPM Daily Change: -3.78% Daily StdDev 1.59% JPM EMA_5_Trend: -1.19% 10Minute StdDev: $1.7453
Latest Price : $125.81(-3.78%) | Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($2.1) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($2.2) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($2.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 137.11 | 133.12 | 128.01(-0.15) | 127.63(-0.37) | 126.05(-0.07) | 125.85 | -2.1 | | -23 | 31(0.9) | -50 | [-9] | [-29] | [-3] | -82 | -78 | DT | -0.1 | HoldShort? | | (-12) | -4 | -5 | -1 | -19 | -1.3,1 | 32 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.63(hourly_sma_10 1.41%) 128.01(hourly_sma_20 1.72%) 133.12(daily_ema_10 5.78%) 137.11(daily_ema_20 8.95%)
|
| | | 2 | Mar/17 | 14 | 137.11 | 133.12 | 128.2(-0.3) | 128.1(-0.26) | 126.14(-0.26) | 125.91 | -2.1 | | -23 | 30(-5.5) | -50 | [-19] | [-40] | [-10] | -82 | -16 | DT | -0.1 | HoldShort | | (-14) | -16 | -15 | 2 | -20 | -1.4,3 | 32 | | 3 | Mar/17 | 13 | 137.11 | 133.12 | 128.58(-0.26) | 128.44(-0.09) | 126.47(-0.71) | 126.13 | -2 | | -23 | 35(-2.4) | -50 | [-16] | [-62] | [-15] | -80 | -132 | DT | -0.2 | HoldShort | | (-27) | -45 | -16 | -4 | -20 | -1.3,3 | 32 | | 4 | Mar/17 | 12 | 137.11 | 133.12 | 128.92(-0.22) | 128.56(-0.06) | 127.38(-0.62) | 126.36 | -2 | | -23 | 38(-0.3) | -50 | [-14] | [-55] | [-1] | -78 | -155 | DT | -0.5 | HoldShort | | (-23) | -39 | 26 | -12 | -20 | -1.2,2 | 32 | | 5 | Mar/17 | 11 | 137.11 | 133.12 | 129.2(-0.25) | 128.64(-0.18) | 128.18(-0.8) | 125.99 | -2.1 | | -23 | 38(0.4) | -50 | [-16] | [-70] | [-22] | -87 | -216 | DT | -1.1 | HoldShort | | (-23) | -50 | -22 | -37 | -20 | -1.6,3 | 32 | | | | |
| 6 | Mar/17 | 10 | 137.11 | 133.12 | 129.53(-0.25) | 128.87(-0.17) | 129.22(-0.65) | 126.29 | -2 | | -23 | 38(0.7) | -50 | [-16] | [-61] | [-43] | -69 | -189 | DT | -1.4 | OpenShort | | (-23) | -41 | -90 | -25 | -20 | -1.6,21 | 32 | | 7 | Mar/17 | 9 | 137.11 | 133.12 | 129.85(-0.21) | 128.87(0) | 130.07(-0.25) | 127.57 | -1.8 | | -23 | 37(-0.9) | -50 | [-13] | [-29] | [-80] | -41 | -77 | DT | -1.2 | OpenShort? | | (-19) | -16 | -214 | -16 | -20 | -1.1,37 | 32 | | 8 | Mar/16 | 15 | 137.96 | 134.9 | 130.12(-0.09) | 129.09(0.23) | 130.4(0.51) | 130.68 | -1.5 | | -18 | 38(-7.1) | -35 | [-6] | [31] | [12] | 24 | 192 | UR | 0.1 | SmallShort? | | (-8) | 32 | 20 | 15 | 20 | 0.3,66 | 38 | | 9 | Mar/16 | 14 | 137.96 | 134.9 | 130.24(-0.07) | 128.8(0.14) | 129.74(0.47) | 130.39 | -1.6 | | -18 | 45(-0.7) | -50 | [-5] | [28] | [-10] | 7 | 147 | RG | 0.3 | Wait | | (-11) | 31 | -52 | 20 | 20 | 0.1,54 | 38 | | 10 | Mar/16 | 13 | 137.96 | 134.9 | 130.33(-0.02) | 128.62(0.19) | 129.13(0.5) | 131.15 | -1.4 | | -18 | 46(-0.5) | -20 | [-1] | [32] | [29] | 8 | 166 | UR | 0.9 | SmallShort | | (-3) | 33 | 48 | 30 | 20 | 0.4,48 | 38 | | | | |
| 11 | Mar/16 | 12 | 137.96 | 134.9 | 130.36(-0.05) | 128.38(0.08) | 128.49(0.34) | 130.46 | -1.6 | | -18 | 46(-0.5) | -15 | [-3] | [18] | [37] | -22 | 109 | UR | 0.9 | SmallShort | | (-5) | 22 | 78 | 20 | 20 | 0,28 | 38 | | 12 | Mar/16 | 11 | 137.96 | 134.9 | 130.42(-0.08) | 128.28(-0.32) | 128.06(0.28) | 129.34 | -1.8 | | -18 | 47(-0.4) | -15 | [-5] | [0] | [59] | -52 | 29 | UR | 0.6 | SmallShort | | (-8) | 18 | 142 | 9 | 20 | -0.5,11 | 38 | | 13 | Mar/16 | 10 | 137.96 | 134.9 | 130.53(-0.18) | 128.69(-0.45) | 127.7(-0.11) | 127.33 | -2.2 | | -18 | 47(2.6) | -50 | [-12] | [-31] | [3] | -82 | -139 | DP | -0.2 | OpenShort | | (-16) | -7 | 5 | 1 | 13 | -1.4,3 | 38 | | 14 | Mar/16 | 9 | 137.96 | 134.9 | 130.76(-0.2) | 129.27(-0.37) | 127.84(-0.21) | 127.25 | -2.2 | | -18 | 45(3.1) | -50 | [-13] | [-36] | [-25] | -83 | -162 | DT | -0.3 | OpenShort? | | (-16) | -14 | -68 | 6 | -20 | -1.6,7 | 38 | | 15 | Mar/15 | 15 | 138.62 | 135.92 | 131.02(-0.1) | 129.75(-0.33) | 128.11(-0.11) | 128.23 | -2.2 | | -19 | 41(0.5) | -50 | [-7] | [-28] | [-2] | -78 | -158 | DT | 0.1 | HoldShort? | | (-15) | -7 | -8 | 11 | -13 | -1.4,7 | 36 | | | | |
| 16 | Mar/15 | 14 | 138.62 | 135.92 | 131.15(-0.19) | 130.18(-0.33) | 128.25(-0.18) | 128.35 | -2.2 | | -19 | 41(1) | -50 | [-13] | [-35] | [15] | -84 | -103 | DP | 0.1 | OpenShort | | (-9) | -12 | 47 | 9 | -20 | -1.5,4 | 36 | | 17 | Mar/15 | 13 | 138.62 | 135.92 | 131.4(-0.22) | 130.61(-0.42) | 128.48(-0.95) | 127.68 | -2.4 | | -19 | 40(4.1) | -50 | [-15] | [-89] | [-9] | -100 | -292 | DT | -0.4 | HoldShort | | (-21) | -63 | -8 | -5 | -20 | -2,0 | 36 | | 18 | Mar/15 | 12 | 138.62 | 135.92 | 131.69(-0.17) | 131.16(-0.4) | 129.71(-0.76) | 127.79 | -2.3 | | -19 | 36(5.2) | -50 | [-11] | [-75] | [-27] | -110 | -314 | DT | -1.2 | HoldShort | | (-20) | -50 | -50 | -17 | -20 | -2.4,0 | 36 | | 19 | Mar/15 | 11 | 138.62 | 135.92 | 131.91(-0.19) | 131.69(-0.27) | 130.7(-0.56) | 128.51 | -2.2 | | -19 | 31(5.1) | -50 | [-13] | [-58] | [-29] | -110 | -223 | DT | -1.5 | HoldShort | | (-14) | -37 | -32 | -56 | -20 | -2.4,0 | 36 | | 20 | Mar/15 | 10 | 138.62 | 135.92 | 132.16(-0.2) | 132.05(-0.23) | 131.43(-0.54) | 128.98 | -2.1 | | -19 | 26(3.5) | -50 | [-13] | [-55] | [-28] | -85 | -192 | DT | -2.1 | OpenShort | | (-15) | -36 | -38 | -38 | -20 | -2.7,33 | 36 | | | | |
| 21 | Mar/15 | 9 | 138.62 | 135.92 | 132.42(-0.08) | 132.36(-0.14) | 132.14(-0.44) | 129.53 | -2 | | -19 | 22(4.3) | -50 | [-5] | [-44] | [-104] | -60 | -242 | DT | -2.6 | OpenShort? | | (-16) | -29 | -275 | -20 | -20 | -2.8,60 | 36 | | 22 | Mar/14 | 15 | 139.41 | 137.39 | 132.53(0.14) | 132.55(0.15) | 132.73(0.11) | 133.6 | -1.4 | | -13 | 18(-5.7) | 30 | [9] | [10] | [20] | 58 | -3 | UT | 1.1 | OpenLong? | | (5) | 7 | 46 | 13 | 20 | 1.3,75 | 45 | | 23 | Mar/14 | 14 | 139.41 | 137.39 | 132.34(0.1) | 132.35(0.08) | 132.58(-0.06) | 132.92 | -1.6 | | -13 | 23(-2.7) | 20 | [7] | [-5] | [23] | 28 | -50 | RG | 0.4 | Wait | | (11) | -4 | 67 | -2 | 9 | 0.6,63 | 45 | | 24 | Mar/14 | 13 | 139.41 | 137.39 | 132.21(0.04) | 132.24(-0.05) | 132.66(-0.02) | 131.95 | -1.9 | | -13 | 26(-1.2) | -50 | [3] | [-7] | [-16] | 0 | -56 | DR | -0.7 | OpenShort | | (6) | -1 | -41 | -12 | -8 | -0.2,55 | 45 | | 25 | Mar/14 | 12 | 139.41 | 137.39 | 132.16(0.08) | 132.3(0.14) | 132.68(0.08) | 132.54 | -1.7 | | -13 | 27(-0.9) | -20 | [6] | [7] | [-4] | 20 | -17 | CR | -0.1 | HoldShort | | (7) | 6 | -8 | -3 | -15 | 0.3,62 | 45 | | | | |
| 26 | Mar/14 | 11 | 139.41 | 137.39 | 132.06(0.02) | 132.11(-0.06) | 132.58(0.16) | 132.66 | -1.7 | | -13 | 28(0.2) | -45 | [1] | [5] | [-2] | 33 | 65 | CR | 0.1 | HoldShort | | (7) | 11 | -23 | 14 | 20 | 0.5,70 | 45 | | 27 | Mar/14 | 10 | 139.41 | 137.39 | 132.03(-0.03) | 132.19(-0.03) | 132.37(0.18) | 133.01 | -1.6 | | -13 | 28(-1) | -50 | [-2] | [6] | [2] | 35 | 129 | UR | 0.6 | SmallShort | | (4) | 13 | -13 | 16 | 20 | 0.9,62 | 45 | | 28 | Mar/14 | 9 | 139.41 | 137.39 | 132.07(-0.07) | 132.23(0.07) | 132.13(0.23) | 133.19 | -1.5 | | -13 | 29(-3.8) | -35 | [-5] | [13] | [35] | 30 | 180 | UR | 0.9 | SmallShort? | | (-2) | 16 | 87 | 18 | 20 | 1,55 | 45 | | 29 | Mar/13 | 15 | 139.82 | 138.24 | 132.16(-0.17) | 132.14(-0.1) | 131.83(-0.07) | 131.91 | -2 | | -13 | 33(-8.5) | -50 | [-12] | [-18] | [-4] | -10 | 100 | DT | 0.1 | OpenShort? | | (-12) | -5 | -14 | 3 | 7 | -0.2,45 | 38 | | 30 | Mar/13 | 14 | 139.82 | 138.24 | 132.39(-0.19) | 132.27(-0.15) | 131.92(0.22) | 132.12 | -2 | | -13 | 41(-8.3) | -50 | [-14] | [1] | [14] | -12 | 178 | UR | 0.1 | SmallShort | | (-15) | 16 | 32 | 7 | 20 | -0.2,43 | 38 | | | | |
| 31 | Mar/13 | 13 | 139.82 | 138.24 | 132.64(-0.22) | 132.47(-0.03) | 131.63(-0.29) | 131.65 | -2.1 | | -13 | 50(-6.1) | -50 | [-16] | [-33] | [-5] | -23 | 49 | DT | 0 | OpenShort | | (-20) | -21 | -6 | 1 | -20 | -0.5,40 | 38 | | 32 | Mar/13 | 12 | 139.82 | 138.24 | 132.93(-0.23) | 132.51(0.12) | 132.01(-0.26) | 131.74 | -2.1 | | -13 | 56(-4.7) | -50 | [-17] | [-25] | [-4] | -20 | 43 | DT | -0.1 | OpenShort | | (-21) | -19 | 1 | 8 | -20 | -0.5,43 | 38 | | 33 | Mar/13 | 11 | 139.82 | 138.24 | 133.23(-0.22) | 132.35(0.11) | 132.36(-0.11) | 131.73 | -2.1 | | -13 | 60(-3.9) | -50 | [-16] | [-14] | [-20] | -32 | 44 | DT | -0.3 | OpenShort | | (-21) | -8 | -43 | -6 | -20 | -0.6,33 | 38 | | 34 | Mar/13 | 10 | 139.82 | 138.24 | 133.53(-0.19) | 132.21(0.17) | 132.51(-0.05) | 132.36 | -1.9 | | -13 | 64(-4.8) | -45 | [-14] | [-7] | [35] | -25 | 53 | DP | -0.1 | OpenShort | | (-18) | -4 | 110 | -2 | -16 | -0.5,38 | 38 | | 35 | Mar/13 | 9 | 139.82 | 138.24 | 133.78(-0.28) | 131.99(-0.02) | 132.58(-0.55) | 130.76 | -2.3 | | -13 | 69(-1.3) | -50 | [-20] | [-52] | [-67] | -43 | -116 | DT | -0.7 | OpenShort? | | (-26) | -40 | -183 | -5 | -20 | -1.1,35 | 38 | | | | |
| 36 | Mar/10 | 15 | 140.36 | 139.38 | 134.16(-0.17) | 132.01(0.11) | 133.31(0.24) | 133.47 | -2.1 | | -9 | 70(-15.4) | -50 | [-12] | [14] | [7] | -15 | 135 | UR | 0.1 | SmallShort? | | (-16) | 17 | 7 | 4 | 20 | -0.3,43 | 37 | | 37 | Mar/10 | 14 | 140.36 | 139.38 | 134.39(-0.22) | 131.87(-0.04) | 132.99(0.47) | 133.36 | -2.1 | | -9 | 86(-4.2) | -30 | [-16] | [25] | [31] | -20 | 196 | UR | 0.1 | SmallShort | | (-17) | 35 | 71 | 4 | 20 | -0.4,40 | 37 | | 38 | Mar/10 | 13 | 140.36 | 139.38 | 134.68(-0.21) | 131.92(-0.2) | 132.37(0.36) | 132.31 | -2.4 | | -9 | 90(-1.8) | -50 | [-15] | [11] | [-13] | -28 | 64 | RG | -0 | Wait | | (-23) | 27 | -62 | 14 | 20 | -0.8,42 | 37 | | 39 | Mar/10 | 12 | 140.36 | 139.38 | 134.97(-0.21) | 132.18(-0.25) | 131.89(0.37) | 133.23 | -2.1 | | -9 | 92(-2) | -50 | [-15] | [10] | [-10] | -26 | 116 | RG | 0.4 | Wait | | (-18) | 27 | -66 | 23 | 20 | -0.6,39 | 37 | | 40 | Mar/10 | 11 | 140.36 | 139.38 | 135.25(-0.19) | 132.51(-0.22) | 131.41(0.56) | 134.21 | -1.8 | | -9 | 94(-3.9) | -30 | [-14] | [25] | [68] | -32 | 190 | UR | 0.9 | SmallShort | | (-15) | 41 | 157 | 23 | 20 | -0.3,26 | 37 | | | | |
| 41 | Mar/10 | 10 | 140.36 | 139.38 | 135.51(-0.28) | 132.8(-0.38) | 130.68(0.02) | 131.91 | -2.5 | | -9 | 98(-1.9) | -20 | [-21] | [-22] | [48] | -70 | -37 | DP | 0.4 | OpenShort | | (-26) | 2 | 130 | 11 | 20 | -1.1,8 | 37 | | 42 | Mar/10 | 9 | 140.36 | 139.38 | 135.89(-0.42) | 133.31(-0.59) | 130.65(-0.63) | 130.04 | -3.1 | | -9 | 100(4.6) | -50 | [-31] | [-80] | [-7] | -95 | -216 | DT | -0.2 | OpenShort? | | (-34) | -46 | -8 | 5 | -20 | -1.8,0 | 37 | | 43 | Mar/9 | 15 | 140.73 | 140.17 | 136.46(-0.43) | 134.1(-0.55) | 131.48(-0.74) | 130.16 | -3.6 | | -11 | 95(-7.9) | -50 | [-32] | [-89] | [-19] | -100 | -260 | DT | -0.4 | CloseShort? | | (-38) | -54 | -37 | 3 | -20 | -2,0 | 31 | | 44 | Mar/9 | 14 | 140.73 | 140.17 | 137.05(-0.45) | 134.84(-0.55) | 132.46(-0.88) | 130.69 | -3.4 | | -11 | 103(4.2) | -50 | [-34] | [-101] | [-10] | -103 | -269 | DT | -0.6 | HoldShort | | (-39) | -66 | -5 | 0 | -20 | -2.1,0 | 31 | | 45 | Mar/9 | 13 | 140.73 | 140.17 | 137.67(-0.44) | 135.59(-0.54) | 133.64(-0.98) | 130.76 | -3.4 | | -11 | 99(8.2) | -50 | [-33] | [-108] | [-42] | -110 | -339 | DT | -1 | HoldShort | | (-41) | -73 | -92 | -6 | -20 | -2.4,0 | 31 | | | | |
| 46 | Mar/9 | 12 | 140.73 | 140.17 | 138.28(-0.4) | 136.33(-0.44) | 134.96(-0.76) | 132.11 | -2.9 | | -11 | 91(6.4) | -50 | [-30] | [-87] | [-46] | -108 | -276 | DT | -1.1 | HoldShort | | (-37) | -57 | -105 | -8 | -20 | -2.3,0 | 31 | | 47 | Mar/9 | 11 | 140.73 | 140.17 | 138.83(-0.36) | 136.93(-0.37) | 136(-0.53) | 133.68 | -2.4 | | -11 | 84(2.1) | -50 | [-27] | [-66] | [-40] | -103 | -181 | DT | -0.9 | HoldShort | | (-32) | -40 | -95 | -8 | -20 | -2.1,0 | 31 | | 48 | Mar/9 | 10 | 140.73 | 140.17 | 139.33(-0.31) | 137.44(-0.25) | 136.72(-0.4) | 135.1 | -1.9 | | -11 | 82(1.4) | -50 | [-23] | [-51] | [-40] | -93 | -127 | DT | -0.7 | OpenShort | | (-29) | -30 | -87 | -31 | -20 | -1.7,0 | 31 | | 49 | Mar/9 | 9 | 140.73 | 140.17 | 139.77(-0.26) | 137.79(-0.14) | 137.27(-0.2) | 136.43 | -1.5 | | -11 | 81(-1.2) | -50 | [-19] | [-31] | [-26] | -85 | -66 | DT | -0.4 | HoldShort? | | (-25) | -15 | -57 | -28 | -20 | -1.4,0 | 31 | | 50 | Mar/8 | 15 | 141.4 | 141.23 | 140.13(-0.22) | 137.98(-0.17) | 137.54(-0.12) | 137.3 | -2.3 | | -4 | 82(-57.1) | -50 | [-16] | [-21] | [-6] | -80 | -42 | DT | -0.1 | HoldShort? | | (-22) | -9 | -5 | -27 | 0 | -1.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|