|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $137.2700 One month high (close): $143.8000
JPM Daily Change: 0.8% Daily StdDev 1.15% JPM EMA_5_Trend: -0.59% 10Minute StdDev: $0.6304
Latest Price : $139.67(0.8%) | Mon. Feb 27, 2023($1.3) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 141.03 | 141.25 | 139.11(-0.04) | 138.91(0.04) | 138.88(0.04) | 139.74 | -0.8 | | 0 | 34(-7.8) | 0 | [-4] | [3] | [18] | 50 | 105 | UR | 1.6 | SmallShort? | | (-1) | 4 | 33 | 28 | 20 | 1.2,70 | 54 | Sample size 12 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces: 141.03(daily_ema_20 0.92%)
Down Forces: 139.11(hourly_sma_20 -0.45%)
Support Levels: 138.91(weak_hourly_sma_10 -0.59%)
Resistance Levels: 141.25(weak_daily_ema_10 1.08%)
|
| | | 2 | Feb/23 | 14 | 141.03 | 141.25 | 139.17(-0.12) | 138.85(0.01) | 138.82(-0.08) | 139.15 | -1.2 | | 0 | 42(-21.3) | -45 | [-10] | [-10] | [12] | -7 | 110 | DP | 0.5 | OpenShort | | (-5) | -7 | 30 | 1 | 16 | -0,43 | 54 | | 3 | Feb/23 | 13 | 141.03 | 141.25 | 139.34(-0.12) | 138.83(-0.02) | 138.93(0.11) | 138.62 | -1.5 | | 0 | 63(-9.6) | -30 | [-10] | [5] | [7] | -33 | 111 | UR | -0.3 | SmallShort | | (-12) | 10 | 26 | -8 | -9 | -0.7,35 | 54 | | 4 | Feb/23 | 12 | 141.03 | 141.25 | 139.51(-0.13) | 138.86(-0.08) | 138.78(-0.09) | 138.17 | -1.8 | | 0 | 72(-1.8) | -50 | [-11] | [-15] | [-12] | -33 | 18 | DT | -0.5 | OpenShort | | (-12) | -8 | -31 | -3 | -19 | -1.2,47 | 54 | | 5 | Feb/23 | 11 | 141.03 | 141.25 | 139.69(-0.11) | 138.97(-0.04) | 138.9(-0.06) | 138.71 | -1.5 | | 0 | 74(-3.2) | -50 | [-10] | [-11] | [-11] | -9 | 35 | DT | -0.2 | OpenShort | | (-9) | -5 | -45 | 27 | -4 | -0.8,61 | 54 | | | | |
| 6 | Feb/23 | 10 | 141.03 | 141.25 | 139.84(-0.06) | 139.03(0.04) | 138.98(0.08) | 139.51 | -1 | | 0 | 77(-2.7) | -10 | [-5] | [6] | [1] | -8 | 68 | UR | 0.4 | SmallShort | | (-6) | 7 | -13 | 24 | 19 | -0.3,50 | 54 | | 7 | Feb/23 | 9 | 141.03 | 141.25 | 139.92(-0.04) | 138.97(0.02) | 138.87(0.1) | 139.74 | -0.8 | | 0 | 80(-1.3) | 35 | [-4] | [8] | [42] | -24 | 62 | UR | 0.7 | SmallShort? | | (-5) | 9 | 110 | 15 | 20 | -0.1,29 | 54 | | 8 | Feb/22 | 15 | 141.02 | 141.55 | 139.98(-0.1) | 138.94(-0.14) | 138.73(-0.16) | 137.82 | -2 | | 0 | 81(7.7) | -50 | [-9] | [-24] | [-19] | -91 | -84 | DT | -0.7 | OpenShort? | | (-10) | -14 | -46 | -6 | -20 | -1.7,2 | 50 | | 9 | Feb/22 | 14 | 141.02 | 141.55 | 140.12(-0.12) | 139.13(-0.06) | 138.95(-0.06) | 138.62 | -1.5 | | 0 | 74(-1.6) | -50 | [-10] | [-13] | [-9] | -79 | 5 | DT | -0.3 | HoldShort | | (-6) | -5 | -24 | -0 | -10 | -1.3,4 | 50 | | 10 | Feb/22 | 13 | 141.02 | 141.55 | 140.29(-0.14) | 139.21(-0.07) | 139.03(-0.04) | 139.04 | -1.2 | | 0 | 75(-4.8) | -40 | [-12] | [-12] | [-0] | -69 | 52 | DT | 0 | OpenShort | | (-9) | -4 | -4 | 5 | 5 | -1,6 | 50 | | | | |
| 11 | Feb/22 | 12 | 141.02 | 141.55 | 140.48(-0.12) | 139.31(-0.13) | 139.09(0.01) | 139.11 | -1.2 | | 0 | 80(-2.2) | -30 | [-10] | [-9] | [3] | -74 | 34 | DP | 0 | OpenShort | | (-11) | 1 | 2 | 4 | 14 | -1.1,4 | 50 | | 12 | Feb/22 | 11 | 141.02 | 141.55 | 140.65(-0.13) | 139.49(-0.25) | 139.07(-0.05) | 139.07 | -1.2 | | 0 | 82(-1.2) | -35 | [-11] | [-20] | [7] | -78 | 19 | DP | 0 | OpenShort | | (-11) | -4 | 12 | 2 | 20 | -1.2,2 | 50 | | 13 | Feb/22 | 10 | 141.02 | 141.55 | 140.83(-0.13) | 139.84(-0.24) | 139.14(-0.12) | 138.86 | -1.3 | | 0 | 84(1.7) | -50 | [-11] | [-26] | [-3] | -85 | -30 | DT | -0.2 | OpenShort | | (-11) | -10 | -12 | 4 | 1 | -1.5,3 | 50 | | 14 | Feb/22 | 9 | 141.02 | 141.55 | 141.02(-0.13) | 140.17(-0.17) | 139.31(-0.06) | 139.07 | -1.2 | | 0 | 82(1.6) | -50 | [-11] | [-18] | [-6] | -85 | -14 | DT | -0.2 | OpenShort? | | (-10) | -5 | -14 | 3 | -18 | -1.5,3 | 50 | | 15 | Feb/21 | 15 | 141.04 | 142.08 | 141.21(-0.12) | 140.41(-0.16) | 139.4(-0.09) | 139.32 | -1.1 | | 4 | 80(2.4) | -20 | [-10] | [-18] | [4] | -85 | -23 | DP | -0.1 | OpenShort? | | (-10) | -8 | 16 | 3 | -20 | -1.5,3 | 51 | | | | |
| 16 | Feb/21 | 14 | 141.04 | 142.08 | 141.38(-0.16) | 140.64(-0.17) | 139.53(-0.29) | 139.04 | -1.2 | | 4 | 78(3.6) | -50 | [-14] | [-37] | [-11] | -96 | -74 | DT | -0.4 | OpenShort | | (-11) | -25 | -21 | 2 | -20 | -1.9,2 | 51 | | 17 | Feb/21 | 13 | 141.04 | 142.08 | 141.6(-0.13) | 140.88(-0.11) | 139.93(-0.43) | 139.42 | -1 | | 4 | 74(3.1) | -50 | [-11] | [-46] | [-10] | -93 | -126 | DT | -0.4 | OpenShort | | (-11) | -37 | -17 | -5 | -20 | -1.8,2 | 51 | | 18 | Feb/21 | 12 | 141.04 | 142.08 | 141.78(-0.12) | 141.03(-0.06) | 140.54(-0.34) | 139.71 | -0.8 | | 4 | 71(4.5) | -45 | [-10] | [-35] | [-3] | -93 | -112 | DT | -0.7 | OpenShort | | (-10) | -29 | 13 | -17 | -20 | -1.8,2 | 51 | | 19 | Feb/21 | 11 | 141.04 | 142.08 | 141.95(-0.13) | 141.11(-0.19) | 141.02(-0.3) | 139.49 | -1 | | 4 | 67(9.9) | -50 | [-11] | [-38] | [-19] | -102 | -111 | DT | -1.4 | HoldShort | | (-10) | -26 | -29 | -39 | -20 | -2.3,6 | 51 | | 20 | Feb/21 | 10 | 141.04 | 142.08 | 142.13(-0.11) | 141.38(-0.2) | 141.45(-0.23) | 140.01 | -0.6 | | 4 | 57(6.6) | -50 | [-10] | [-32] | [-23] | -77 | -92 | DT | -1.6 | OpenShort | | (-9) | -20 | -53 | -21 | -20 | -2.3,31 | 51 | | | | |
| 21 | Feb/21 | 9 | 141.04 | 142.08 | 142.29(-0.06) | 141.66(-0.11) | 141.78(-0.04) | 140.96 | -0 | | 4 | 50(2.6) | -30 | [-5] | [-10] | [-31] | -41 | -35 | DT | -1 | OpenShort? | | (-6) | -3 | -90 | 1 | -11 | -1.6,49 | 51 | | 22 | Feb/17 | 15 | 140.95 | 142.34 | 142.38(0.01) | 141.66(0) | 141.83(0.23) | 142.57 | 0.8 | | 10 | 48(11.5) | 50 | [1] | [21] | [15] | 15 | 62 | UT | 1 | OpenLong? | | (-1) | 20 | 26 | 21 | 20 | 0.2,60 | 61 | | 23 | Feb/17 | 14 | 140.95 | 142.34 | 142.36(-0.01) | 141.81(-0.04) | 141.5(0.22) | 142.1 | 0.5 | | 10 | 36(0.1) | 50 | [-1] | [19] | [16] | -15 | 53 | UR | 0.8 | SmallShort | | (-1) | 20 | 33 | 19 | 20 | -0.3,43 | 61 | | 24 | Feb/17 | 13 | 140.95 | 142.34 | 142.37(-0.03) | 141.87(-0.1) | 141.19(-0.09) | 141.52 | 0.3 | | 10 | 36(1.3) | 40 | [-3] | [-12] | [2] | -44 | -51 | RG | 0.4 | Wait | | (-2) | -8 | -5 | 18 | 2 | -1.1,34 | 61 | | 25 | Feb/17 | 12 | 140.95 | 142.34 | 142.41(-0.04) | 142.01(-0.08) | 141.32(-0.16) | 141.61 | 0.3 | | 10 | 35(0.5) | 45 | [-4] | [-18] | [9] | -49 | -61 | RG | 0.4 | Wait | | (-2) | -14 | 15 | 25 | -1 | -1.1,29 | 61 | | | | |
| 26 | Feb/17 | 11 | 140.95 | 142.34 | 142.47(-0.02) | 142.12(-0.14) | 141.54(-0.17) | 141.34 | 0.2 | | 10 | 34(1.8) | 40 | [-2] | [-21] | [5] | -72 | -105 | RG | -0.3 | Wait | | (-5) | -15 | 18 | -4 | -10 | -1.5,16 | 61 | | 27 | Feb/17 | 10 | 140.95 | 142.34 | 142.5(-0.06) | 142.32(-0.16) | 141.78(-0.25) | 141.02 | 0 | | 10 | 32(5.2) | 20 | [-5] | [-29] | [2] | -97 | -103 | BT | -1.1 | OpenLong | | (-3) | -22 | 29 | -32 | -20 | -2.1,6 | 61 | | 28 | Feb/17 | 9 | 140.95 | 142.34 | 142.58(-0.06) | 142.55(-0.17) | 142.14(-0.28) | 140.52 | -0.2 | | 10 | 27(9.2) | -5 | [-5] | [-33] | [-41] | -123 | -151 | RG | -2.8 | SmallLong? | | (-6) | -25 | -88 | -37 | -20 | -3.6,17 | 61 | | 29 | Feb/16 | 15 | 140.62 | 142.23 | 142.66(-0.01) | 142.79(-0.06) | 142.54(-0.11) | 142.1 | 0.6 | | 11 | 18(2.6) | 20 | [-1] | [-11] | [-18] | -59 | -59 | RG | -1.2 | SmallLong? | | (-1) | -10 | -37 | -21 | -20 | -1.5,29 | 55 | | 30 | Feb/16 | 14 | 140.62 | 142.23 | 142.67(0.02) | 142.88(-0.03) | 142.69(-0.01) | 142.76 | 0.9 | | 11 | 15(-0.5) | 50 | [2] | [-0] | [4] | 0 | -15 | UT | 0.2 | OpenLong | | (2) | -1 | 12 | -1 | 1 | 0.2,45 | 55 | | | | |
| 31 | Feb/16 | 13 | 140.62 | 142.23 | 142.64(0.01) | 142.92(-0.01) | 142.7(-0.11) | 142.55 | 0.8 | | 11 | 16(-0.4) | 35 | [1] | [-8] | [-7] | -13 | -52 | DR | -0.4 | OpenShort | | (1) | -10 | -8 | -17 | -13 | -0.2,42 | 55 | | 32 | Feb/16 | 12 | 140.62 | 142.23 | 142.62(0.01) | 142.94(0.01) | 142.85(-0.08) | 142.69 | 0.9 | | 11 | 16(-0.5) | 45 | [1] | [-5] | [-3] | 5 | -34 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -15 | -17 | 0.2,50 | 55 | | 33 | Feb/16 | 11 | 140.62 | 142.23 | 142.6(0.04) | 142.92(0.03) | 142.96(-0.06) | 142.62 | 0.8 | | 11 | 17(-3.1) | 50 | [4] | [-1] | [-10] | 4 | -60 | DR | -0.8 | OpenShort | | (2) | -5 | -11 | -26 | -20 | 0,54 | 55 | | 34 | Feb/16 | 10 | 140.62 | 142.23 | 142.54(0.07) | 142.87(0.04) | 143.04(-0.03) | 142.82 | 0.9 | | 11 | 20(-4.8) | 50 | [6] | [2] | [-2] | 37 | -66 | CR | -0.5 | HoldShort | | (4) | -3 | 2 | -12 | -11 | 0.6,72 | 55 | | 35 | Feb/16 | 9 | 140.62 | 142.23 | 142.44(0.08) | 142.81(-0.01) | 143.08(-0.04) | 142.79 | 0.9 | | 11 | 25(-4.9) | 50 | [7] | [-0] | [-11] | 51 | -80 | DR | -0.5 | OpenShort? | | (6) | -4 | -30 | -7 | -1 | 0.6,86 | 55 | | | | |
| 36 | Feb/15 | 15 | 140.28 | 141.98 | 142.33(0.1) | 142.82(0.09) | 143.14(0.07) | 143.34 | 1.2 | | 13 | 30(-1.2) | 50 | [9] | [15] | [3] | 81 | -22 | UT | 0.3 | HoldLong? | | (9) | 6 | 6 | 4 | 8 | 1.4,96 | 62 | | 37 | Feb/15 | 14 | 140.28 | 141.98 | 142.19(0.11) | 142.69(0.06) | 143.04(0.13) | 143.22 | 1.2 | | 13 | 31(-2.7) | 50 | [10] | [19] | [4] | 74 | -17 | UT | 0.2 | OpenLong | | (8) | 12 | 10 | -2 | 13 | 1.3,91 | 62 | | 38 | Feb/15 | 13 | 140.28 | 141.98 | 142.04(0.1) | 142.61(0.06) | 142.86(0.12) | 143.05 | 1.1 | | 13 | 33(-1.8) | 50 | [9] | [18] | [3] | 71 | -8 | UT | 0.2 | OpenLong | | (9) | 11 | 7 | 3 | 6 | 1.2,91 | 62 | | 39 | Feb/15 | 12 | 140.28 | 141.98 | 141.9(0.11) | 142.52(0.05) | 142.69(0.11) | 142.92 | 1 | | 13 | 35(-3.2) | 50 | [10] | [17] | [-3] | 69 | -23 | CR | 0.3 | HoldShort | | (7) | 10 | -15 | 7 | 13 | 1.1,91 | 62 | | 40 | Feb/15 | 11 | 140.28 | 141.98 | 141.74(0.13) | 142.45(0.06) | 142.54(0.04) | 143.19 | 1.2 | | 13 | 38(-3.2) | 50 | [12] | [12] | [10] | 79 | -35 | UT | 0.7 | HoldLong | | (10) | 4 | 21 | 9 | 18 | 1.5,91 | 62 | | | | |
| 41 | Feb/15 | 10 | 140.28 | 141.98 | 141.55(0.09) | 142.36(0.04) | 142.49(0.11) | 142.8 | 1 | | 13 | 42(0.4) | 50 | [8] | [16] | [9] | 62 | 19 | UT | 0.3 | OpenLong | | (10) | 10 | 23 | 0 | 12 | 1.2,82 | 62 | | 42 | Feb/15 | 9 | 140.28 | 141.98 | 141.42(0.05) | 142.3(0.01) | 142.34(-0.01) | 142.38 | 0.8 | | 13 | 41(0.6) | 50 | [5] | [3] | [2] | 48 | 11 | UT | 0 | OpenLong? | | (6) | -1 | 13 | -13 | 1 | 0.9,75 | 62 | | 43 | Feb/14 | 12 | 139.92 | 141.56 | 141.35(0.04) | 142.28(0.05) | 142.36(-0.01) | 142.14 | 0.9 | | 10 | 41(-1.9) | 50 | [4] | [4] | [-4] | 51 | 12 | CR | -0.2 | HoldShort | | (3) | -1 | -6 | -5 | -18 | 0.8,81 | 64 | | 44 | Feb/14 | 11 | 139.92 | 141.56 | 141.3(0.02) | 142.21(0.09) | 142.37(-0.01) | 142.25 | 1 | | 10 | 43(0.6) | 25 | [2] | [5] | [-14] | 61 | 45 | CR | -0.1 | HoldShort | | (3) | -1 | -36 | -7 | -13 | 0.9,88 | 64 | | 45 | Feb/14 | 10 | 139.92 | 141.56 | 141.27(0.04) | 142.08(0.18) | 142.39(0.13) | 142.89 | 1.2 | | 10 | 42(3.2) | 50 | [4] | [22] | [17] | 86 | 101 | UT | 0.5 | OpenLong | | (4) | 12 | 46 | 5 | 5 | 1.6,96 | 64 | | | | |
| 46 | Feb/14 | 9 | 139.92 | 141.56 | 141.21(-0.01) | 141.82(0.09) | 142.2(-0.04) | 142.06 | 0.9 | | 10 | 39(-0.5) | 15 | [-1] | [2] | [-9] | 67 | 60 | RG | -0.2 | Wait? | | (1) | -4 | -21 | -3 | -13 | 0.9,94 | 64 | | 47 | Feb/13 | 15 | 139.78 | 141.23 | 141.22(-0.01) | 141.69(0.16) | 142.26(0.04) | 142.44 | 1.1 | | 7 | 39(-2.4) | 40 | [-1] | [12] | [7] | 81 | 113 | UR | 0.2 | SmallShort? | | (1) | 4 | 17 | 4 | 4 | 1.3,98 | 64 | | 48 | Feb/13 | 14 | 139.78 | 141.23 | 141.24(-0.03) | 141.46(0.13) | 142.2(0.11) | 142.13 | 1 | | 7 | 42(-1.8) | 25 | [-3] | [16] | [2] | 71 | 124 | UR | -0.1 | SmallShort | | (-2) | 10 | -9 | 24 | 8 | 0.9,98 | 64 | | 49 | Feb/13 | 13 | 139.78 | 141.23 | 141.28(-0.02) | 141.28(0.18) | 142.05(0.19) | 142.29 | 1.1 | | 7 | 43(-2) | 50 | [-2] | [26] | [7] | 75 | 146 | UR | 0.2 | SmallShort | | (-1) | 17 | 5 | 25 | 10 | 1,100 | 64 | | 50 | Feb/13 | 12 | 139.78 | 141.23 | 141.31(-0.04) | 141.03(0.21) | 141.78(0.23) | 142.2 | 1 | | 7 | 45(-3.5) | 35 | [-4] | [30] | [4] | 69 | 168 | UR | 0.4 | SmallShort | | (-2) | 20 | -2 | 23 | 13 | 0.8,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|