|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $130.0600 One month high (close): $143.0100
JPM Daily Change: -1.55% Daily StdDev 1.39% JPM EMA_5_Trend: 0.49% 10Minute StdDev: $1.316
Latest Price : $140.8(-1.55%) | Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 135.21 | 138.5 | 140.6(0.05) | 141.07(-0.08) | 140.32(0.16) | 141.03 | 1.6 | | 18 | 36(-0.3) | 50 | [4] | [12] | [8] | 14 | 17 | UT | 0.5 | OpenLong? | | (2) | 12 | 15 | 9 | 18 | 0.3,56 | 79 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.6(hourly_sma_20 -0.3%) 138.5(daily_ema_10 -1.79%) 135.21(daily_ema_20 -4.13%)
Resistance Levels: 141.07(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jan/17 | 14 | 135.21 | 138.5 | 140.53(0.04) | 141.19(-0.04) | 140.09(0.04) | 140.63 | 1.5 | | 18 | 37(-0.6) | 50 | [3] | [5] | [5] | 3 | -31 | UT | 0.4 | OpenLong | | (2) | 3 | 18 | 7 | -19 | 0.1,50 | 79 | | 3 | Jan/17 | 13 | 135.21 | 138.5 | 140.47(0.03) | 141.25(0.07) | 140.03(-0.41) | 140.17 | 1.3 | | 18 | 37(-0.4) | 35 | [2] | [-24] | [-4] | -10 | -199 | DR | 0.1 | OpenShort | | (2) | -30 | 8 | -6 | -20 | -0.2,45 | 79 | | 4 | Jan/17 | 12 | 135.21 | 138.5 | 140.43(0.01) | 141.15(0.18) | 140.61(-0.44) | 139.97 | 1.3 | | 18 | 38(-0.4) | 25 | [1] | [-22] | [-8] | -14 | -190 | DR | -0.5 | OpenShort | | (1) | -32 | 8 | -16 | -20 | -0.3,44 | 79 | | 5 | Jan/17 | 11 | 135.21 | 138.5 | 140.41(0.02) | 141.15(0) | 141.23(-0.42) | 139.78 | 1.2 | | 18 | 38(-0.5) | 25 | [1] | [-27] | [-13] | -18 | -207 | DR | -1 | OpenShort | | (1) | -30 | -7 | -39 | -20 | -0.5,45 | 79 | | | | |
| 6 | Jan/17 | 10 | 135.21 | 138.5 | 140.38(0.05) | 140.9(-0.03) | 141.82(-0.34) | 139.96 | 1.3 | | 18 | 38(-1.5) | 30 | [4] | [-22] | [-13] | 8 | -210 | DR | -1.3 | OpenShort | | (2) | -25 | -12 | -32 | -20 | -0.3,65 | 79 | | 7 | Jan/17 | 9 | 135.21 | 138.5 | 140.31(0.06) | 140.94(-0.01) | 142.3(-0.12) | 140.28 | 1.4 | | 18 | 40(-1.3) | 20 | [4] | [-5] | [-42] | 33 | -121 | DR | -1.4 | OpenShort? | | (3) | -9 | -105 | -26 | -20 | -0,83 | 79 | | 8 | Jan/13 | 15 | 134.67 | 137.85 | 140.22(0.15) | 140.96(0.17) | 142.47(0.55) | 143.07 | 2.2 | | 18 | 41(4.2) | 50 | [11] | [52] | [6] | 98 | 183 | UT | 0.4 | OpenLong? | | (9) | 40 | 1 | -0 | 20 | 1.9,100 | 89 | | 9 | Jan/13 | 14 | 134.67 | 137.85 | 140.01(0.16) | 140.72(0.22) | 141.69(0.8) | 143.04 | 2.2 | | 18 | 37(3.9) | 50 | [11] | [69] | [12] | 105 | 272 | UT | 1 | HoldLong | | (9) | 55 | 11 | 18 | 20 | 2.2,100 | 89 | | 10 | Jan/13 | 13 | 134.67 | 137.85 | 139.78(0.16) | 140.41(0.21) | 140.56(0.43) | 142.74 | 2.1 | | 18 | 33(4.7) | 50 | [11] | [43] | [18] | 110 | 143 | UT | 1.7 | HoldLong | | (9) | 30 | 15 | 41 | 20 | 2.4,100 | 89 | | | | |
| 11 | Jan/13 | 12 | 134.67 | 137.85 | 139.55(0.15) | 140.12(0.19) | 139.96(0.29) | 142.35 | 2 | | 18 | 28(4.3) | 50 | [10] | [33] | [29] | 99 | 101 | UT | 2.2 | OpenLong | | (8) | 20 | 45 | 49 | 20 | 2.6,84 | 89 | | 12 | Jan/13 | 11 | 134.67 | 137.85 | 139.34(0.11) | 139.85(0.14) | 139.56(0.12) | 141.17 | 1.7 | | 18 | 24(1.5) | 50 | [8] | [19] | [30] | 51 | 28 | UT | 1.8 | OpenLong | | (6) | 8 | 80 | 0 | 20 | 2,51 | 89 | | 13 | Jan/13 | 10 | 134.67 | 137.85 | 139.19(0.03) | 139.66(-0.02) | 139.39(-0.21) | 139.11 | 1.2 | | 18 | 23(-1.3) | 50 | [2] | [-11] | [14] | -14 | -116 | RG | -0.3 | Wait | | (2) | -15 | 64 | -32 | -20 | -0.1,39 | 89 | | 14 | Jan/13 | 9 | 134.67 | 137.85 | 139.15(-0.02) | 139.69(-0.16) | 139.69(-0.41) | 137.47 | 0.7 | | 18 | 24(1.7) | 5 | [-1] | [-31] | [-44] | -47 | -226 | RG | -2.5 | SmallLong? | | (-2) | -28 | -90 | -46 | -20 | -1.9,51 | 89 | | 15 | Jan/12 | 15 | 134.14 | 136.85 | 139.18(0.07) | 139.92(0.04) | 140.26(-0.02) | 139.81 | 1.7 | | 13 | 22(-3.9) | 45 | [5] | [4] | [-11] | 50 | -47 | CR | -0.5 | HoldShort? | | (4) | -1 | -21 | -18 | -11 | 0.8,80 | 76 | | | | |
| 16 | Jan/12 | 14 | 134.14 | 136.85 | 139.08(0.11) | 139.86(0.14) | 140.29(0.11) | 140.36 | 1.9 | | 13 | 26(-0.9) | 50 | [7] | [16] | [-2] | 81 | -9 | CR | 0.1 | OpenShort | | (5) | 7 | -3 | -4 | -3 | 1.5,93 | 76 | | 17 | Jan/12 | 13 | 134.14 | 136.85 | 138.93(0.1) | 139.67(0.13) | 140.13(0.14) | 140.45 | 1.9 | | 13 | 27(0.7) | 50 | [6] | [17] | [-2] | 90 | 32 | CR | 0.4 | OpenShort | | (7) | 9 | -7 | -2 | 10 | 1.7,97 | 76 | | 18 | Jan/12 | 12 | 134.14 | 136.85 | 138.79(0.12) | 139.49(0.13) | 139.93(0.16) | 140.63 | 1.9 | | 13 | 26(1.7) | 50 | [8] | [19] | [11] | 103 | 35 | UT | 0.8 | HoldLong | | (7) | 10 | 24 | 4 | 20 | 2.1,100 | 76 | | 19 | Jan/12 | 11 | 134.14 | 136.85 | 138.62(0.07) | 139.31(0.12) | 139.7(0.09) | 140.02 | 1.8 | | 13 | 25(1.8) | 50 | [5] | [13] | [2] | 93 | 42 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 2 | 12 | 1.7,100 | 76 | | 20 | Jan/12 | 10 | 134.14 | 136.85 | 138.52(0.06) | 139.14(0.12) | 139.58(0.12) | 139.94 | 1.7 | | 13 | 23(2.3) | 50 | [4] | [15] | [6] | 97 | 65 | UT | 0.5 | OpenLong | | (4) | 8 | 13 | 0 | 15 | 1.9,99 | 76 | | | | |
| 21 | Jan/12 | 9 | 134.14 | 136.85 | 138.44(0.04) | 138.97(0.09) | 139.41(0.14) | 139.6 | 1.6 | | 13 | 21(1.3) | 50 | [3] | [15] | [2] | 91 | 74 | UT | 0.3 | OpenLong? | | (2) | 9 | 6 | -3 | 6 | 1.7,98 | 76 | | 22 | Jan/11 | 15 | 133.84 | 136.15 | 138.38(0.06) | 138.84(0.09) | 139.22(0.14) | 139.43 | 1.8 | | 12 | 19(-0.2) | 50 | [4] | [15] | [1] | 88 | 50 | UT | 0.3 | HoldLong? | | (2) | 9 | -1 | -1 | 13 | 1.6,98 | 79 | | 23 | Jan/11 | 14 | 133.84 | 136.15 | 138.3(0.05) | 138.71(0.07) | 139.03(0.06) | 139.46 | 1.8 | | 12 | 19(1.8) | 50 | [3] | [10] | [3] | 97 | 37 | UT | 0.7 | OpenLong | | (4) | 4 | -2 | 11 | 19 | 1.9,99 | 79 | | 24 | Jan/11 | 13 | 133.84 | 136.15 | 138.23(0.06) | 138.61(0.12) | 138.94(0.18) | 139.5 | 1.8 | | 12 | 18(2.8) | 50 | [4] | [19] | [8] | 101 | 73 | UT | 1 | HoldLong | | (3) | 12 | 13 | 11 | 20 | 2.3,93 | 79 | | 25 | Jan/11 | 12 | 133.84 | 136.15 | 138.15(0.06) | 138.44(0.1) | 138.69(0.12) | 139.16 | 1.7 | | 12 | 15(1.6) | 50 | [4] | [14] | [8] | 90 | 35 | UT | 1 | OpenLong | | (2) | 8 | 23 | -2 | 13 | 2.2,85 | 79 | | | | |
| 26 | Jan/11 | 11 | 133.84 | 136.15 | 138.07(0.04) | 138.3(0.08) | 138.52(0.04) | 138.56 | 1.5 | | 12 | 13(-0.5) | 50 | [3] | [8] | [0] | 65 | 5 | UT | 0.1 | OpenLong | | (2) | 3 | 1 | 1 | -6 | 1.2,85 | 79 | | 27 | Jan/11 | 10 | 133.84 | 136.15 | 138.02(0.04) | 138.19(0.07) | 138.47(0.04) | 138.53 | 1.5 | | 12 | 14(-0.9) | 50 | [3] | [8] | [-4] | 69 | 5 | CR | 0.1 | HoldShort | | (2) | 3 | -15 | 5 | 3 | 1.2,89 | 79 | | 28 | Jan/11 | 9 | 133.84 | 136.15 | 137.96(0.1) | 138.1(0.12) | 138.42(0.11) | 138.92 | 1.6 | | 12 | 15(-1.4) | 50 | [6] | [15] | [12] | 96 | -17 | UT | 1.1 | HoldLong? | | (4) | 7 | 23 | 15 | 19 | 2.1,93 | 79 | | 29 | Jan/10 | 15 | 133.53 | 135.36 | 137.82(0.1) | 137.93(0.02) | 138.27(0.06) | 138.33 | 1.7 | | 10 | 16(-10.2) | 50 | [6] | [9] | [2] | 61 | -62 | UT | 0.1 | OpenLong? | | (4) | 4 | 0 | 4 | 14 | 1,86 | 79 | | 30 | Jan/10 | 14 | 133.53 | 135.36 | 137.68(0.12) | 137.93(0) | 138.19(0.08) | 138.33 | 1.7 | | 10 | 26(-5.7) | 50 | [7] | [9] | [4] | 55 | -65 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | 0 | 20 | 0.9,82 | 79 | | | | |
| 31 | Jan/10 | 13 | 133.53 | 135.36 | 137.52(0.11) | 137.9(-0.01) | 138.08(0.13) | 138.2 | 1.7 | | 10 | 32(-4.2) | 50 | [7] | [12] | [2] | 52 | -37 | UT | 0.1 | OpenLong | | (6) | 8 | 1 | 6 | 15 | 0.8,82 | 79 | | 32 | Jan/10 | 12 | 133.53 | 135.36 | 137.37(0.12) | 137.92(0.03) | 137.9(0.09) | 138.19 | 1.7 | | 10 | 36(-3.9) | 50 | [7] | [11] | [-1] | 49 | -52 | CR | 0.3 | HoldShort | | (7) | 6 | -5 | 3 | 6 | 0.8,79 | 79 | | 33 | Jan/10 | 11 | 133.53 | 135.36 | 137.21(0.12) | 137.88(0.02) | 137.77(0.14) | 138.33 | 1.7 | | 10 | 40(-2.6) | 50 | [7] | [14] | [9] | 55 | -19 | UT | 0.5 | OpenLong | | (7) | 9 | 18 | 9 | 18 | 1,80 | 79 | | 34 | Jan/10 | 10 | 133.53 | 135.36 | 137.04(0.12) | 137.85(-0.01) | 137.58(-0.02) | 137.87 | 1.6 | | 10 | 43(-4.1) | 50 | [7] | [3] | [-0] | 34 | -83 | UT | 0.2 | OpenLong | | (6) | -1 | 1 | -3 | 0 | 0.7,66 | 79 | | 35 | Jan/10 | 9 | 133.53 | 135.36 | 136.87(0.12) | 137.86(0.02) | 137.61(-0.08) | 137.85 | 1.6 | | 10 | 47(-2.6) | 50 | [7] | [0] | [7] | 39 | -90 | UT | 0.2 | OpenLong? | | (7) | -5 | 23 | -3 | -2 | 0.8,69 | 79 | | | | |
| 36 | Jan/9 | 15 | 133.18 | 134.63 | 136.71(0.11) | 137.83(-0.01) | 137.72(-0.16) | 137.27 | 1.7 | | 8 | 49(-9.5) | 45 | [7] | [-6] | [-9] | 28 | -131 | DR | -0.3 | OpenShort? | | (5) | -10 | -12 | -15 | -20 | 0.4,68 | 79 | | 37 | Jan/9 | 14 | 133.18 | 134.63 | 136.56(0.06) | 137.85(0.03) | 137.94(-0.04) | 137.57 | 1.8 | | 8 | 59(0.6) | 45 | [4] | [2] | [-1] | 43 | -10 | CR | -0.3 | HoldShort | | (7) | -3 | 8 | -14 | -17 | 0.7,75 | 79 | | 38 | Jan/9 | 13 | 133.18 | 134.63 | 136.48(0.04) | 137.81(0.07) | 137.99(-0.11) | 137.37 | 1.7 | | 8 | 58(0.4) | 20 | [3] | [-2] | [-13] | 49 | -8 | DR | -0.4 | OpenShort | | (2) | -7 | -23 | -13 | -20 | 0.6,84 | 79 | | 39 | Jan/9 | 12 | 133.18 | 134.63 | 136.42(0.06) | 137.72(0.19) | 138.14(0.02) | 137.96 | 1.9 | | 8 | 58(2) | 30 | [4] | [10] | [-9] | 73 | 47 | CR | -0.1 | HoldShort | | (4) | 1 | -19 | -3 | -20 | 1.1,95 | 79 | | 40 | Jan/9 | 11 | 133.18 | 134.63 | 136.34(0.06) | 137.46(0.24) | 138.11(0.12) | 138.46 | 2.1 | | 8 | 56(3.2) | 50 | [4] | [18] | [2] | 86 | 125 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | -1 | -1 | 1.5,98 | 79 | | | | |
| 41 | Jan/9 | 10 | 133.18 | 134.63 | 136.26(0.04) | 137.13(0.22) | 137.94(0.12) | 138.32 | 2.1 | | 8 | 53(2.6) | 50 | [3] | [17] | [7] | 88 | 137 | UT | 0.3 | OpenLong | | (3) | 7 | 18 | -1 | 14 | 1.6,98 | 79 | | 42 | Jan/9 | 9 | 133.18 | 134.63 | 136.2(0.05) | 136.83(0.21) | 137.78(0.1) | 137.85 | 1.9 | | 8 | 50(2.4) | 40 | [3] | [16] | [-2] | 81 | 90 | CR | 0.1 | OpenShort? | | (1) | 6 | -8 | -3 | 9 | 1.3,98 | 79 | | 43 | Jan/6 | 15 | 132.94 | 133.96 | 136.13(0.04) | 136.54(0.23) | 137.64(0.24) | 138.05 | 2.3 | | 7 | 48(-1) | 50 | [3] | [25] | [5] | 90 | 162 | UT | 0.3 | HoldLong? | | (4) | 15 | 6 | 3 | 20 | 1.6,100 | 76 | | 44 | Jan/6 | 14 | 132.94 | 133.96 | 136.07(0.11) | 136.23(0.25) | 137.31(0.37) | 137.88 | 2.2 | | 7 | 49(2.4) | 50 | [7] | [34] | [7] | 90 | 111 | UT | 0.5 | OpenLong | | (2) | 22 | 10 | 10 | 20 | 1.6,100 | 76 | | 45 | Jan/6 | 13 | 132.94 | 133.96 | 135.92(0.12) | 135.89(0.23) | 136.81(0.35) | 137.63 | 2.1 | | 7 | 46(1.3) | 50 | [7] | [32] | [10] | 90 | 95 | UT | 0.8 | OpenLong | | (5) | 21 | 8 | 22 | 20 | 1.6,100 | 76 | | | | |
| 46 | Jan/6 | 12 | 132.94 | 133.96 | 135.76(0.12) | 135.58(0.24) | 136.33(0.33) | 137.43 | 2 | | 7 | 45(1.6) | 50 | [7] | [31] | [12] | 81 | 79 | UT | 1.1 | OpenLong | | (7) | 20 | 9 | 33 | 20 | 1.6,91 | 76 | | 47 | Jan/6 | 11 | 132.94 | 133.96 | 135.6(0.1) | 135.26(0.09) | 135.88(0.33) | 137.2 | 1.9 | | 7 | 43(2.2) | 50 | [6] | [26] | [21] | 60 | 101 | UT | 1.3 | OpenLong | | (6) | 20 | 30 | 28 | 20 | 1.6,70 | 76 | | 48 | Jan/6 | 10 | 132.94 | 133.96 | 135.47(0.02) | 135.14(0.02) | 135.43(0.21) | 136.43 | 1.5 | | 7 | 41(0.9) | 50 | [1] | [16] | [21] | 23 | 107 | UT | 1.1 | OpenLong | | (4) | 13 | 44 | 8 | 20 | 1,48 | 76 | | 49 | Jan/6 | 9 | 132.94 | 133.96 | 135.44(-0.01) | 135.11(-0.07) | 135.15(0.13) | 135.34 | 1.1 | | 7 | 40(0) | 45 | [-1] | [8] | [3] | -18 | 38 | UR | 0.2 | SmallShort? | | (-1) | 8 | 4 | -6 | 20 | -0.1,35 | 76 | | 50 | Jan/5 | 15 | 132.59 | 133.35 | 135.45(-0.01) | 135.21(-0.12) | 134.98(0.12) | 135.24 | 1.4 | | 5 | 40(-7.2) | 25 | [-1] | [5] | [1] | -24 | 25 | UR | 0.3 | SmallShort? | | (-1) | 7 | 1 | -8 | 20 | -0.2,31 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|