JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $101.9600 One month high (close): $126.0800

JPM Daily Change: 1.19% Daily StdDev 2.02% JPM EMA_5_Trend: 0.62% 10Minute StdDev: $0.6526

Latest Price : $126.08(1.19%)

Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($2.2) Fri. Oct 21, 2022($2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	114.69	121.15	124.9(0.06)	125.07(0.07)	125.45(0.22)	126.06	1.5	29	8(0.7)	50	[3]	[20]	[11]	98	84	UT	1	HoldLong?	(3)	11	11	24	20	1.9,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.07(hourly_sma_10 -0.79%) 124.9(hourly_sma_20 -0.92%) 121.15(daily_ema_10 -3.89%) 114.69(daily_ema_20 -9.02%) Resistance Levels:

2	Oct/28	14	114.69	121.15	124.82(0.06)	124.98(0.05)	125.17(0.12)	125.8	1.5	29	8(0.4)	50	[3]	[14]	[9]	85	52	UT	1.1	HoldLong	(3)	6	7	25	20	1.7,92	81
3	Oct/28	13	114.69	121.15	124.74(0.11)	124.92(0.04)	125.02(0.23)	125.64	1.4	29	7(-1.3)	50	[5]	[20]	[13]	67	22	UT	1.1	OpenLong	(3)	11	22	20	20	1.7,74	81
4	Oct/28	12	114.69	121.15	124.6(0.09)	124.87(-0.03)	124.73(0.1)	125.14	1.4	29	8(-1.2)	50	[5]	[12]	[9]	26	-21	UT	0.6	OpenLong	(5)	5	23	2	18	0.8,56	81
5	Oct/28	11	114.69	121.15	124.49(0.07)	124.91(-0.07)	124.61(-0.06)	124.62	1.3	29	10(-1.1)	50	[4]	[3]	[-1]	9	-69	CR	0	HoldShort	(4)	-3	-3	1	2	0.2,54	81

6	Oct/28	10	114.69	121.15	124.4(0.06)	125(0.06)	124.68(-0.09)	124.7	1.3	29	11(-0.7)	50	[3]	[4]	[-8]	7	-55	CR	0	HoldShort	(4)	-5	-14	-7	-20	0.4,47	81
7	Oct/28	9	114.69	121.15	124.32(0.09)	124.93(0.08)	124.79(-0.02)	125.01	1.4	29	11(-0.4)	50	[5]	[9]	[8]	21	-28	UT	0.3	OpenLong?	(5)	-1	33	-11	-14	0.8,51	81
8	Oct/28	20	114.69	121.15	124.21(0.06)	124.83(0.03)	124.82(-0.14)	124.26	1.3	29	12(-1)	50	[3]	[1]	[-10]	7	-86	CR	-0.6	HoldShort	(3)	-7	-12	-20	-20	0.1,54	81
9	Oct/27	15	113.59	119.7	124.13(0.1)	124.79(0.02)	125(-0.17)	124.53	1.5	27	13(-2.1)	50	[5]	[-0]	[-10]	28	-101	DR	-0.5	OpenShort?	(5)	-8	-16	-15	-19	0.4,68	78
10	Oct/27	14	113.59	119.7	124(0.09)	124.76(0.02)	125.21(-0.1)	124.91	1.6	27	15(-0.2)	50	[5]	[3]	[-5]	53	-37	CR	-0.3	HoldShort	(7)	-5	-14	-9	10	0.8,83	78

11	Oct/27	13	113.59	119.7	123.89(0.11)	124.74(0.07)	125.34(0.22)	125.24	1.6	27	15(0.4)	50	[6]	[21]	[1]	66	59	UT	-0.1	OpenLong	(6)	11	3	-8	11	1.2,86	78
12	Oct/27	12	113.59	119.7	123.76(0.11)	124.65(0.07)	125.06(0.18)	125.17	1.6	27	15(-0.1)	50	[6]	[19]	[1]	73	49	UT	0.1	OpenLong	(5)	9	1	-4	12	1.3,90	78
13	Oct/27	11	113.59	119.7	123.62(0.14)	124.56(0.18)	124.83(0.22)	125.15	1.6	27	15(0.1)	50	[7]	[24]	[-4]	80	41	CR	0.3	OpenShort	(7)	11	-17	12	-4	1.4,95	78
14	Oct/27	10	113.59	119.7	123.45(0.15)	124.33(0.21)	124.56(0.21)	125.55	1.6	27	15(0.7)	50	[8]	[24]	[4]	90	80	UT	0.9	HoldLong	(8)	10	1	13	20	2,90	78
15	Oct/27	9	113.59	119.7	123.26(0.15)	124.07(0.22)	124.3(0.12)	125.53	1.6	27	14(1.3)	50	[8]	[20]	[28]	86	70	UT	1.2	OpenLong?	(8)	6	71	9	20	2.2,81	78

16	Oct/26	15	112.64	118.21	123.08(0.07)	123.8(0.07)	124.15(-0.09)	123.91	1.7	26	13(-0.7)	50	[4]	[6]	[-4]	43	-15	CR	-0.3	HoldShort?	(5)	-5	-4	-13	-10	0.9,70	71
17	Oct/26	14	112.64	118.21	123(0.1)	123.71(0.09)	124.26(-0.02)	124	1.7	26	13(-0.1)	50	[5]	[11]	[-1]	51	-17	CR	-0.3	HoldShort	(4)	-1	5	-18	0	1.1,73	71
18	Oct/26	13	112.64	118.21	122.88(0.1)	123.6(0.11)	124.29(0.15)	123.87	1.6	26	14(-0.6)	50	[5]	[19]	[-7]	60	21	CR	-0.5	HoldShort	(5)	7	-14	-13	-7	1.1,82	71
19	Oct/26	12	112.64	118.21	122.76(0.16)	123.47(0.19)	124.11(0.21)	124.18	1.7	26	14(-0.9)	50	[8]	[25]	[-10]	81	22	CR	0.1	OpenShort	(7)	10	-27	-4	1	1.5,93	71
20	Oct/26	11	112.64	118.21	122.57(0.2)	123.24(0.17)	123.85(0.32)	124.8	1.8	26	15(-0.5)	50	[10]	[31]	[12]	105	70	UT	0.9	CloseLong	(10)	16	17	13	20	2.2,100	71

21	Oct/26	10	112.64	118.21	122.32(0.21)	123.03(0.12)	123.45(0.24)	124.4	1.7	26	16(-1.5)	50	[10]	[26]	[8]	98	34	UT	0.9	HoldLong	(11)	12	8	10	20	2,98	71
22	Oct/26	9	112.64	118.21	122.06(0.22)	122.88(0.17)	123.16(0.21)	124.23	1.7	26	17(-1)	50	[11]	[25]	[24]	93	27	UT	0.9	HoldLong?	(12)	10	59	7	20	1.9,95	71
23	Oct/25	15	111.79	116.23	121.79(0.19)	122.67(0.08)	122.9(0.06)	122.89	1.7	24	18(-4.6)	50	[9]	[16]	[-0]	67	-70	UT	-0	OpenLong?	(9)	3	1	-2	-2	0.9,94	66
24	Oct/25	14	111.79	116.23	121.56(0.29)	122.57(0.09)	122.83(0.15)	122.86	1.7	24	23(-6.3)	50	[14]	[22]	[-0]	68	-120	UT	0	OpenLong	(11)	7	1	0	-4	0.9,95	66
25	Oct/25	13	111.79	116.23	121.21(0.28)	122.46(0.08)	122.64(0.02)	122.85	1.7	24	29(-4.2)	50	[14]	[15]	[-1]	71	-110	CR	0.1	HoldShort	(16)	1	-5	2	8	0.9,98	66

26	Oct/25	12	111.79	116.23	120.87(0.27)	122.36(0.06)	122.61(0.02)	122.97	1.7	24	33(-2.4)	50	[13]	[14]	[2]	72	-71	UT	0.2	OpenLong	(16)	1	1	4	19	1,97	66
27	Oct/25	11	111.79	116.23	120.55(0.27)	122.29(0.1)	122.59(0.15)	122.96	1.7	24	36(-1.2)	50	[13]	[22]	[8]	68	-12	UT	0.2	OpenLong	(16)	7	20	-3	19	1.1,90	66
28	Oct/25	10	111.79	116.23	120.23(0.23)	122.17(0.11)	122.41(0.11)	122.52	1.7	24	37(-0.2)	50	[11]	[19]	[8]	64	6	UT	0	OpenLong	(14)	5	28	-7	-3	1,89	66
29	Oct/25	9	111.79	116.23	119.96(0.16)	122.03(0.1)	122.41(0)	121.9	1.6	24	37(-0.1)	50	[8]	[13]	[-16]	61	15	CR	-0.2	HoldShort?	(11)	0	-36	-5	-20	0.8,91	66
30	Oct/24	15	110.91	114.21	119.77(0.23)	121.91(0.25)	122.28(0.14)	122.72	2	20	37(-2.3)	50	[11]	[23]	[-2]	78	73	CR	0.2	OpenShort?	(11)	7	-7	1	-2	1.2,98	60

31	Oct/24	14	110.91	114.21	119.5(0.28)	121.61(0.31)	122.11(0.11)	122.88	2	20	39(0.5)	50	[14]	[24]	[12]	85	50	UT	0.3	HoldLong	(13)	5	33	2	8	1.5,97	60
32	Oct/24	13	110.91	114.21	119.17(0.25)	121.23(0.25)	121.98(0.05)	122.14	1.9	20	39(0.2)	50	[12]	[19]	[2]	77	35	UT	0.1	HoldLong	(15)	3	9	-4	-2	1.3,94	60
33	Oct/24	12	110.91	114.21	118.87(0.25)	120.93(0.33)	121.92(0.12)	121.94	1.9	20	39(0.8)	50	[12]	[25]	[1]	76	61	UT	0	HoldLong	(14)	6	9	-9	-9	1.3,93	60
34	Oct/24	11	110.91	114.21	118.57(0.19)	120.53(0.47)	121.77(0.2)	121.74	1.8	20	38(1.6)	50	[9]	[31]	[-5]	80	143	CR	-0	OpenShort	(14)	10	-5	-8	-20	1.4,95	60
35	Oct/24	10	110.91	114.21	118.34(0.18)	119.97(0.47)	121.53(0.3)	121.86	1.9	20	36(2.1)	50	[9]	[36]	[-7]	88	204	CR	0.2	OpenShort	(12)	15	-18	-7	7	1.6,98	60

36	Oct/24	9	110.91	114.21	118.13(0.2)	119.41(0.51)	121.17(0.57)	122.28	1.9	20	34(4.6)	50	[10]	[51]	[13]	103	297	UT	0.6	HoldLong?	(11)	28	23	-2	20	2.1,100	60
37	Oct/21	15	110.08	112.46	117.9(0.16)	118.8(0.43)	120.48(0.46)	121.76	2.2	16	30(0.9)	50	[8]	[42]	[14]	105	289	UT	0.7	CloseLong?	(10)	23	22	1	20	2.2,100	66
38	Oct/21	14	110.08	112.46	117.71(0.12)	118.29(0.35)	119.93(0.55)	121.28	2.1	16	29(4.5)	50	[6]	[44]	[22]	110	316	UT	0.9	HoldLong	(8)	27	36	6	20	2.4,100	66
39	Oct/21	13	110.08	112.46	117.57(0.09)	117.88(0.2)	119.27(0.73)	120.47	2	16	24(3)	50	[4]	[49]	[21]	108	335	UT	0.9	HoldLong	(5)	36	31	16	20	2.3,100	66
40	Oct/21	12	110.08	112.46	117.46(0.06)	117.64(0.22)	118.4(0.65)	119.79	1.8	16	21(2.2)	50	[3]	[45]	[22]	103	292	UT	1.3	HoldLong	(4)	32	31	32	20	2.1,100	66

41	Oct/21	11	110.08	112.46	117.39(0.04)	117.38(0.23)	117.64(0.42)	119.11	1.7	16	19(1)	50	[2]	[34]	[15]	92	209	UT	1.5	HoldLong	(2)	21	4	57	20	1.7,99	66
42	Oct/21	10	110.08	112.46	117.34(0.08)	117.11(0.29)	117.15(0.51)	119.01	1.7	16	18(1.9)	50	[4]	[40]	[27]	61	184	UT	2	OpenLong	(2)	25	42	46	20	1.8,66	66
43	Oct/21	9	110.08	112.46	117.25(-0.07)	116.77(0.14)	116.55(0.04)	118.09	1.5	16	16(-1.9)	50	[-3]	[12]	[39]	8	142	UR	1.8	SmallShort?	(1)	2	97	19	20	1,33	66
44	Oct/20	15	109.36	110.76	117.33(-0.12)	116.61(-0.08)	116.5(-0.32)	116.03	1.5	9	18(-3.5)	0	[-6]	[-16]	[-5]	-80	-73	RG	-0.5	Wait?	(-8)	-16	-2	-17	-18	-1.4,5	65
45	Oct/20	14	109.36	110.76	117.33(0)	116.7(-0.14)	116.87(-0.22)	116.06	1.5	9	21(-0.2)	25	[0]	[-12]	[-11]	-77	-173	DR	-0.8	HoldShort	(-7)	-11	-17	-24	-12	-1.5,11	65

46	Oct/20	13	109.36	110.76	117.47(0.02)	116.86(-0.11)	117.13(0.05)	116.43	1.6	9	22(-0.4)	50	[1]	[3]	[-6]	-50	-97	CR	-0.7	HoldShort	(2)	3	-8	-18	-3	-1.1,28	65
47	Oct/20	12	109.36	110.76	117.47(0)	116.99(-0.14)	117.07(0.07)	116.6	1.6	9	22(-0.2)	40	[0]	[3]	[-11]	-30	-53	CR	-0.5	HoldShort	(1)	4	-36	1	6	-0.9,43	65
48	Oct/20	11	109.36	110.76	117.45(0.03)	117.15(-0.1)	116.99(0.21)	117.38	1.8	9	22(-0.5)	50	[2]	[12]	[-6]	-4	10	CR	0.4	HoldShort	(2)	11	-25	-1	20	-0.1,49	65
49	Oct/20	10	109.36	110.76	117.41(0.12)	117.15(0)	116.74(0.21)	117.92	1.9	9	23(-1.8)	50	[6]	[16]	[14]	3	-24	UT	1.2	OpenLong	(4)	11	29	1	20	0.5,40	65
50	Oct/20	9	109.36	110.76	117.27(0.09)	117.27(-0.1)	116.5(-0.07)	117.3	1.8	9	25(-1.9)	50	[5]	[-2]	[17]	-32	-103	RG	0.7	Wait?	(4)	-4	52	-11	16	0,18	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI