|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $108.0000 One month high (close): $115.3600
JPM Daily Change: -1.1% Daily StdDev 1.86% JPM EMA_5_Trend: -0.43% 10Minute StdDev: $0.8085
Latest Price : $112.36(-1.1%) | Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.8) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 113.57 | 114.1 | 112.75(-0.05) | 112.44(-0.1) | 111.76(-0.04) | 111.99 | -0.9 | | -0 | 46(1.2) | 10 | [-3] | [-7] | [9] | -67 | -26 | RG | 0.3 | Wait? | | (-3) | -2 | 26 | 8 | -10 | -1,8 | 50 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.44(hourly_sma_10 0.4%) 112.75(hourly_sma_20 0.68%) 113.57(daily_ema_20 1.41%) 114.1(daily_ema_10 1.88%)
|
| | | 2 | Aug/4 | 14 | 113.57 | 114.1 | 112.81(-0.12) | 112.55(-0.11) | 111.81(-0.18) | 111.41 | -1.3 | | -0 | 45(0.4) | -35 | [-7] | [-15] | [-6] | -98 | -37 | DT | -0.5 | HoldShort | | (-4) | -10 | -3 | -4 | -20 | -1.9,0 | 50 | | 3 | Aug/4 | 13 | 113.57 | 114.1 | 112.94(-0.11) | 112.67(-0.06) | 112.01(-0.42) | 111.49 | -1.2 | | -0 | 44(3.7) | -50 | [-6] | [-27] | [-13] | -98 | -124 | DT | -0.7 | OpenShort | | (-6) | -23 | -18 | -14 | -20 | -1.9,0 | 50 | | 4 | Aug/4 | 12 | 113.57 | 114.1 | 113.06(-0.08) | 112.74(-0.04) | 112.48(-0.32) | 111.9 | -1 | | -0 | 41(1.8) | -30 | [-4] | [-21] | [-8] | -91 | -100 | DT | -0.8 | OpenShort | | (-5) | -17 | -4 | -21 | -20 | -1.7,2 | 50 | | 5 | Aug/4 | 11 | 113.57 | 114.1 | 113.15(-0.1) | 112.79(-0.08) | 112.84(-0.26) | 112 | -0.9 | | -0 | 39(1.5) | -40 | [-5] | [-19] | [-13] | -85 | -62 | DT | -1.3 | OpenShort | | (-5) | -14 | -8 | -42 | -20 | -1.8,10 | 50 | | | | |
| 6 | Aug/4 | 10 | 113.57 | 114.1 | 113.26(-0.11) | 112.88(-0.08) | 113.13(-0.15) | 112.19 | -0.8 | | -0 | 37(-0.2) | -35 | [-6] | [-13] | [-10] | -57 | -11 | DT | -1.5 | OpenShort | | (-5) | -8 | -12 | -28 | -20 | -1.7,36 | 50 | | 7 | Aug/4 | 9 | 113.57 | 114.1 | 113.38(-0.08) | 112.97(-0.1) | 113.3(-0.04) | 112.46 | -0.7 | | -0 | 37(0.3) | -40 | [-4] | [-7] | [-21] | -28 | -3 | DT | -1.3 | OpenShort? | | (-5) | -2 | -57 | -6 | -10 | -1.5,60 | 50 | | 8 | Aug/3 | 15 | 113.68 | 114.4 | 113.47(0.02) | 113.08(-0.01) | 113.34(0.31) | 113.77 | 0.1 | | 3 | 37(0.7) | 35 | [1] | [17] | [8] | 41 | 93 | UT | 0.7 | OpenLong? | | (-1) | 17 | -2 | 28 | 20 | 0.5,78 | 67 | | 9 | Aug/3 | 14 | 113.68 | 114.4 | 113.45(-0.08) | 113.08(0) | 112.99(0.21) | 113.81 | 0.1 | | 3 | 36(-8.8) | 10 | [-4] | [10] | [15] | 27 | 171 | UR | 1.3 | SmallShort | | (1) | 11 | 19 | 32 | 20 | 0.6,62 | 67 | | 10 | Aug/3 | 13 | 113.68 | 114.4 | 113.54(-0.09) | 113.09(0.04) | 112.75(0.11) | 113.38 | -0.2 | | 3 | 45(-6.4) | 10 | [-5] | [5] | [10] | -11 | 115 | UR | 0.8 | SmallShort | | (-5) | 6 | 14 | 29 | 12 | -0.2,44 | 67 | | | | |
| 11 | Aug/3 | 12 | 113.68 | 114.4 | 113.64(-0.09) | 113.09(0) | 112.63(0.01) | 113.06 | -0.4 | | 3 | 52(-2.4) | 10 | [-5] | [-1] | [9] | -44 | 47 | RG | 0.5 | Wait | | (-5) | 1 | 17 | 16 | 4 | -0.7,24 | 67 | | 12 | Aug/3 | 11 | 113.68 | 114.4 | 113.74(-0.11) | 113.05(-0.14) | 112.62(-0.17) | 112.68 | -0.6 | | 3 | 54(-0.7) | 15 | [-6] | [-14] | [10] | -68 | -17 | RG | 0.1 | Wait | | (-5) | -9 | 27 | 5 | 1 | -1.1,10 | 67 | | 13 | Aug/3 | 10 | 113.68 | 114.4 | 113.87(-0.16) | 113.21(-0.18) | 112.81(-0.35) | 112.06 | -0.9 | | 3 | 55(2.1) | -50 | [-8] | [-25] | [-12] | -98 | -83 | DT | -0.8 | OpenShort | | (-7) | -18 | -22 | -10 | -20 | -1.9,0 | 67 | | 14 | Aug/3 | 9 | 113.68 | 114.4 | 114.05(-0.16) | 113.41(-0.09) | 113.21(-0.19) | 112.56 | -0.7 | | 3 | 53(-3.5) | -35 | [-8] | [-15] | [-9] | -93 | -11 | DT | -0.7 | HoldShort? | | (-7) | -10 | -12 | -14 | -20 | -1.7,0 | 67 | | 15 | Aug/2 | 15 | 113.61 | 114.51 | 114.23(-0.12) | 113.51(-0.12) | 113.42(-0.05) | 112.83 | -0.5 | | 2 | 56(1.6) | -15 | [-6] | [-8] | [-7] | -82 | -5 | DT | -0.6 | OpenShort? | | (-7) | -3 | -11 | -11 | -17 | -1.5,6 | 53 | | | | |
| 16 | Aug/2 | 14 | 113.61 | 114.51 | 114.37(-0.06) | 113.65(-0.12) | 113.42(0) | 113.08 | -0.3 | | 2 | 55(2.6) | 0 | [-3] | [-5] | [-8] | -68 | -47 | RG | -0.4 | Wait | | (-5) | 0 | -20 | -1 | -8 | -1.4,17 | 53 | | 17 | Aug/2 | 13 | 113.61 | 114.51 | 114.44(-0.05) | 113.79(-0.06) | 113.48(-0.12) | 113.55 | -0 | | 2 | 52(1.3) | -5 | [-3] | [-9] | [-3] | -50 | -60 | RG | 0.1 | Wait | | (-3) | -6 | -15 | 12 | -1 | -1,25 | 53 | | 18 | Aug/2 | 12 | 113.61 | 114.51 | 114.5(-0.03) | 113.86(0.04) | 113.62(0.04) | 113.9 | 0.2 | | 2 | 51(0.2) | 25 | [-2] | [2] | [4] | -49 | -8 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 14 | -2 | -0.7,19 | 53 | | 19 | Aug/2 | 11 | 113.61 | 114.51 | 114.53(-0.05) | 113.81(-0.16) | 113.58(-0.01) | 113.75 | 0.1 | | 2 | 50(1) | 20 | [-3] | [-6] | [11] | -64 | -20 | RG | 0.2 | Wait | | (-2) | -1 | 28 | -4 | 20 | -0.9,9 | 53 | | 20 | Aug/2 | 10 | 113.61 | 114.51 | 114.59(-0.07) | 113.99(-0.23) | 113.59(-0.21) | 113.1 | -0.3 | | 2 | 49(5.1) | -5 | [-4] | [-19] | [-2] | -86 | -112 | RG | -0.6 | Wait | | (-4) | -11 | 0 | -6 | -11 | -1.8,9 | 53 | | | | |
| 21 | Aug/2 | 9 | 113.61 | 114.51 | 114.67(-0.04) | 114.25(-0.16) | 113.83(-0.23) | 113.1 | -0.3 | | 2 | 44(3.9) | -25 | [-2] | [-17] | [-21] | -90 | -158 | DT | -1 | OpenShort? | | (-4) | -12 | -49 | -8 | -20 | -2.1,13 | 53 | | 22 | Aug/1 | 15 | 113.63 | 114.74 | 114.72(-0.04) | 114.43(-0.07) | 114.09(0.01) | 114.23 | 0.3 | | 4 | 40(0.3) | 35 | [-2] | [-1] | [7] | -51 | 4 | RG | 0.2 | Wait? | | (0) | 1 | 18 | -0 | 6 | -0.7,17 | 53 | | 23 | Aug/1 | 14 | 113.63 | 114.74 | 114.77(-0.07) | 114.51(-0.17) | 114.08(0.03) | 113.81 | 0.1 | | 4 | 40(2.1) | 25 | [-4] | [-3] | [-2] | -69 | 3 | RG | -0.4 | Wait | | (-3) | 2 | 1 | -9 | -11 | -1.4,16 | 53 | | 24 | Aug/1 | 13 | 113.63 | 114.74 | 114.85(-0.03) | 114.71(-0.21) | 114.05(-0.31) | 113.78 | 0.1 | | 4 | 38(2.1) | 10 | [-2] | [-21] | [-8] | -66 | -141 | RG | -0.4 | Wait | | (-4) | -16 | -16 | -10 | -11 | -1.6,24 | 53 | | 25 | Aug/1 | 12 | 113.63 | 114.74 | 114.89(0.01) | 114.95(-0.12) | 114.4(-0.24) | 114.14 | 0.3 | | 4 | 36(-0.6) | 10 | [1] | [-15] | [-7] | -50 | -145 | DR | -0.4 | OpenShort | | (-1) | -13 | -15 | 1 | -20 | -1.2,30 | 53 | | | | |
| 26 | Aug/1 | 11 | 113.63 | 114.74 | 114.88(0.03) | 114.95(0) | 114.67(-0.06) | 114.5 | 0.5 | | 4 | 37(-2.1) | 30 | [2] | [-2] | [-4] | -43 | -79 | DR | -0.3 | OpenShort | | (1) | -3 | 10 | -27 | -20 | -0.6,22 | 53 | | 27 | Aug/1 | 10 | 113.63 | 114.74 | 114.84(0.01) | 115.09(-0.03) | 114.74(-0.17) | 114.27 | 0.4 | | 4 | 39(-1.1) | 35 | [1] | [-9] | [4] | -37 | -105 | RG | -0.7 | Wait | | (1) | -9 | 35 | -24 | -20 | -0.8,33 | 53 | | 28 | Aug/1 | 9 | 113.63 | 114.74 | 114.83(-0.02) | 115.12(-0.12) | 114.93(-0.38) | 113.48 | -0.1 | | 4 | 40(2) | -10 | [-1] | [-23] | [-40] | -53 | -201 | DT | -2.1 | OpenShort? | | (-1) | -20 | -89 | -24 | -20 | -1.9,45 | 53 | | 29 | Jul/29 | 15 | 113.61 | 114.54 | 114.85(0.08) | 115.26(0.07) | 115.37(-0.1) | 115.56 | 1.1 | | 5 | 38(-0.4) | 35 | [4] | [-1] | [1] | 38 | -51 | RG | 0.3 | Wait? | | (4) | -5 | 3 | -3 | 2 | 1.1,60 | 56 | | 30 | Jul/29 | 14 | 113.61 | 114.54 | 114.76(0.1) | 115.18(0.07) | 115.49(-0.01) | 115.49 | 1.1 | | 5 | 38(-3.4) | 50 | [5] | [4] | [5] | 34 | -47 | UT | 0 | OpenLong | | (4) | -1 | 21 | -14 | 3 | 1.1,56 | 56 | | | | |
| 31 | Jul/29 | 13 | 113.61 | 114.54 | 114.65(0.06) | 115.1(0.07) | 115.5(0.05) | 115.01 | 0.8 | | 5 | 42(-2.4) | 20 | [3] | [6] | [-8] | 20 | -20 | CR | -0.7 | HoldShort | | (4) | 3 | -8 | -27 | -16 | 0.5,57 | 56 | | 32 | Jul/29 | 12 | 113.61 | 114.54 | 114.58(0.05) | 115.1(0) | 115.44(0.1) | 115.19 | 0.9 | | 5 | 44(0.2) | 20 | [3] | [7] | [-7] | 46 | 24 | CR | -0.3 | HoldShort | | (5) | 5 | -18 | -10 | 10 | 0.8,76 | 56 | | 33 | Jul/29 | 11 | 113.61 | 114.54 | 114.52(0.08) | 115.02(0.03) | 115.32(0.15) | 115.61 | 1.1 | | 5 | 44(2.3) | 25 | [4] | [11] | [-3] | 76 | 56 | CR | 0.4 | OpenShort | | (4) | 8 | -25 | 15 | 20 | 1.4,91 | 56 | | 34 | Jul/29 | 10 | 113.61 | 114.54 | 114.43(0.1) | 114.99(0.16) | 115.15(0.27) | 116.2 | 1.5 | | 5 | 41(7.4) | 50 | [5] | [20] | [17] | 101 | 116 | UT | 1.5 | HoldLong | | (5) | 14 | 30 | 23 | 20 | 2.5,88 | 56 | | 35 | Jul/29 | 9 | 113.61 | 114.54 | 114.32(0.03) | 114.81(0.12) | 114.84(0.12) | 115.51 | 1.1 | | 5 | 34(2.3) | 40 | [2] | [11] | [15] | 76 | 98 | UT | 1.1 | OpenLong? | | (4) | 6 | 37 | 12 | 13 | 2,76 | 56 | | | | |
| 36 | Jul/28 | 15 | 113.47 | 114.3 | 114.29(-0.01) | 114.67(0.07) | 114.7(0.1) | 114.65 | 0.7 | | 4 | 32(-1.3) | 10 | [-1] | [9] | [-0] | 31 | 66 | RG | -0.1 | Wait? | | (-1) | 5 | 2 | 1 | -13 | 0.7,63 | 51 | | 37 | Jul/28 | 14 | 113.47 | 114.3 | 114.3(-0.02) | 114.59(0.04) | 114.59(-0.11) | 114.6 | 0.7 | | 4 | 33(-1.2) | 5 | [-1] | [-3] | [-3] | 32 | 22 | RG | 0 | Wait | | (-1) | -6 | -8 | 2 | -9 | 0.5,69 | 51 | | 38 | Jul/28 | 13 | 113.47 | 114.3 | 114.32(-0.03) | 114.54(0.1) | 114.72(-0.1) | 114.8 | 0.8 | | 4 | 34(-1.4) | -0 | [-2] | [-1] | [1] | 39 | 44 | RG | 0.1 | Wait | | (-1) | -5 | 1 | 7 | -5 | 0.8,69 | 51 | | 39 | Jul/28 | 12 | 113.47 | 114.3 | 114.35(-0.03) | 114.43(0.08) | 114.84(0.06) | 114.78 | 0.8 | | 4 | 36(-2.7) | 5 | [-2] | [7] | [1] | 27 | 86 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | -10 | 7 | 0.7,59 | 51 | | 40 | Jul/28 | 11 | 113.47 | 114.3 | 114.38(-0.05) | 114.34(0.12) | 114.77(0.12) | 114.66 | 0.7 | | 4 | 38(-4.4) | 20 | [-3] | [10] | [6] | 26 | 101 | UR | -0.2 | SmallShort | | (-2) | 6 | 22 | -5 | -7 | 0.4,66 | 51 | | | | |
| 41 | Jul/28 | 10 | 113.47 | 114.3 | 114.44(-0.09) | 114.2(0.04) | 114.63(-0.02) | 114.15 | 0.4 | | 4 | 43(-4.2) | -30 | [-5] | [1] | [-15] | 18 | 59 | RG | -0.7 | Wait | | (-4) | -1 | -47 | 10 | -17 | -0.4,78 | 51 | | 42 | Jul/28 | 9 | 113.47 | 114.3 | 114.54(-0.02) | 114.16(0.12) | 114.65(0.26) | 115.23 | 1 | | 4 | 47(-2) | 25 | [-1] | [18] | [6] | 57 | 147 | UR | 0.7 | SmallShort? | | (-2) | 13 | -8 | 31 | 20 | 0.9,84 | 51 | | 43 | Jul/27 | 15 | 113.48 | 113.68 | 114.56(-0.01) | 114.02(0.15) | 114.35(0.31) | 115.41 | 1.1 | | 1 | 49(-0.1) | 40 | [-1] | [20] | [23] | 40 | 159 | UR | 1.3 | SmallShort? | | (-2) | 16 | 42 | 28 | 20 | 1,65 | 51 | | 44 | Jul/27 | 14 | 113.48 | 113.68 | 114.57(-0.01) | 113.85(0.02) | 114(0.07) | 114.45 | 0.6 | | 1 | 49(0) | 25 | [-1] | [5] | [11] | -11 | 18 | UR | 0.5 | SmallShort | | (-3) | 4 | 20 | 11 | 20 | -0.1,42 | 51 | | 45 | Jul/27 | 13 | 113.48 | 113.68 | 114.57(0) | 113.83(-0.07) | 113.92(0.12) | 113.99 | 0.3 | | 1 | 49(0.2) | 35 | [0] | [5] | [5] | -37 | -20 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 8 | 20 | -0.7,31 | 51 | | | | |
| 46 | Jul/27 | 12 | 113.48 | 113.68 | 114.57(0) | 113.91(-0.08) | 113.78(0.1) | 113.9 | 0.2 | | 1 | 49(-0.1) | 25 | [0] | [4] | [1] | -44 | -34 | UR | 0.1 | SmallShort | | (-1) | 5 | -4 | 7 | 16 | -0.8,26 | 51 | | 47 | Jul/27 | 11 | 113.48 | 113.68 | 114.58(-0.02) | 114(-0.1) | 113.67(-0.01) | 114 | 0.3 | | 1 | 49(0.7) | 25 | [-1] | [-2] | [8] | -43 | -32 | RG | 0.4 | Wait | | (1) | -1 | 10 | 17 | 19 | -0.7,25 | 51 | | 48 | Jul/27 | 10 | 113.48 | 113.68 | 114.6(-0.04) | 114.11(-0.12) | 113.68(-0.02) | 113.76 | 0.2 | | 1 | 48(1.2) | -10 | [-2] | [-4] | [-6] | -60 | -34 | DT | 0.1 | OpenShort | | (-2) | -1 | -8 | -20 | 7 | -1,15 | 51 | | 49 | Jul/27 | 9 | 113.48 | 113.68 | 114.65(-0.05) | 114.25(-0.14) | 113.7(-0.04) | 113.95 | 0.3 | | 1 | 47(0.7) | 10 | [-3] | [-5] | [7] | -64 | -20 | RG | 0.3 | Wait? | | (-2) | -2 | 31 | -21 | 5 | -0.9,9 | 51 | | 50 | Jul/26 | 15 | 113.48 | 113.34 | 114.71(-0.1) | 114.41(-0.24) | 113.74(-0.28) | 113.24 | -0.1 | | -2 | 46(4.6) | -45 | [-5] | [-21] | [-10] | -94 | -98 | DT | -0.6 | OpenShort? | | (-5) | -14 | -9 | -31 | -20 | -1.8,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|