|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $117.3400 One month high (close): $132.2300
JPM Daily Change: -1.39% Daily StdDev 2% JPM EMA_5_Trend: 0.11% 10Minute StdDev: $0.7332
Latest Price : $130.16(-1.39%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($0.9) Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 124.23 | 128.28 | 130.41(-0.02) | 130.97(0.03) | 130.88(0.01) | 130.8 | 1.2 | | 15 | 14(-0.5) | 45 | [-1] | [5] | [-3] | 49 | 52 | RG | -0.1 | Wait? | | (1) | 1 | -9 | 7 | -10 | 0.6,84 | 69 | Sample size 9 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -0.65%(67%)
Daily Trend: %
Up Forces: 130.97(hourly_sma_10 0.13%)
Down Forces: 130.41(hourly_sma_20 -0.3%)
Support Levels: 128.28(daily_ema_10 -1.93%) 124.23(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 124.23 | 128.28 | 130.44(-0.06) | 130.93(0.07) | 130.87(-0.02) | 131.04 | 1.3 | | 15 | 14(-2.4) | 35 | [-3] | [4] | [-0] | 54 | 106 | RG | 0.2 | Wait | | (-1) | -1 | -3 | 9 | -10 | 0.8,84 | 69 | | 3 | Jun/3 | 13 | 124.23 | 128.28 | 130.52(-0.04) | 130.84(0.15) | 130.89(-0.03) | 131.11 | 1.3 | | 15 | 16(-1.2) | 50 | [-2] | [5] | [4] | 47 | 82 | UR | 0.3 | SmallShort | | (-3) | -2 | 12 | 6 | -18 | 0.7,79 | 69 | | 4 | Jun/3 | 12 | 124.23 | 128.28 | 130.57(-0.05) | 130.64(0.14) | 130.93(-0.05) | 130.8 | 1.2 | | 15 | 18(-1) | 40 | [-3] | [4] | [0] | 29 | 58 | RG | -0.1 | Wait | | (-3) | -3 | 6 | -0 | -20 | 0.2,74 | 69 | | 5 | Jun/3 | 11 | 124.23 | 128.28 | 130.63(-0.05) | 130.64(0) | 130.99(-0.05) | 130.66 | 1.2 | | 15 | 19(-0.9) | 35 | [-3] | [0] | [-1] | 28 | 38 | RG | -0.3 | Wait | | (-3) | -3 | -5 | -2 | 9 | 0,78 | 69 | | | | |
| 6 | Jun/3 | 10 | 124.23 | 128.28 | 130.7(-0.03) | 130.46(0.03) | 131.06(0.06) | 130.78 | 1.2 | | 15 | 20(-0.3) | 45 | [-2] | [7] | [-2] | 29 | 56 | RG | -0.3 | Wait | | (-3) | 3 | -12 | 6 | 14 | 0.1,76 | 69 | | 7 | Jun/3 | 9 | 124.23 | 128.28 | 130.74(-0.01) | 130.42(0.08) | 130.98(0.15) | 131.09 | 1.3 | | 15 | 20(-0.1) | 50 | [-1] | [13] | [-1] | 30 | 78 | RG | 0.1 | Wait? | | (-1) | 8 | -11 | 11 | 13 | 0.3,72 | 69 | | 8 | Jun/2 | 15 | 123.88 | 127.16 | 130.75(0.02) | 130.32(0.18) | 130.79(0.33) | 131.36 | 1.5 | | 13 | 20(-0.6) | 50 | [1] | [25] | [8] | 35 | 112 | UT | 0.5 | OpenLong? | | (0) | 17 | 9 | 21 | 20 | 0.6,70 | 73 | | 9 | Jun/2 | 14 | 123.88 | 127.16 | 130.73(0.02) | 130.09(0.14) | 130.36(0.34) | 131.14 | 1.4 | | 13 | 21(0.1) | 50 | [1] | [25] | [9] | 12 | 96 | UT | 0.7 | OpenLong | | (1) | 17 | 9 | 22 | 20 | 0.4,52 | 73 | | 10 | Jun/2 | 13 | 123.88 | 127.16 | 130.71(0.02) | 129.91(0.05) | 129.92(0.05) | 130.9 | 1.4 | | 13 | 20(0) | 50 | [1] | [8] | [13] | -3 | 2 | UT | 0.9 | OpenLong | | (1) | 3 | 16 | 22 | 20 | 0.2,42 | 73 | | | | |
| 11 | Jun/2 | 12 | 123.88 | 127.16 | 130.69(0.01) | 129.85(-0.08) | 129.85(-0.01) | 130.48 | 1.3 | | 13 | 20(-0.1) | 50 | [1] | [1] | [11] | -29 | -32 | UT | 0.6 | OpenLong | | (0) | -1 | 15 | 13 | 20 | -0.2,26 | 73 | | 12 | Jun/2 | 11 | 123.88 | 127.16 | 130.68(-0.01) | 129.95(-0.18) | 129.86(0.02) | 130.09 | 1.2 | | 13 | 21(0.1) | 50 | [-1] | [0] | [14] | -53 | -34 | UR | 0.2 | SmallShort | | (-1) | 1 | 35 | -10 | 20 | -0.6,12 | 73 | | 13 | Jun/2 | 10 | 123.88 | 127.16 | 130.69(-0.05) | 130.19(-0.23) | 129.83(0.01) | 129.19 | 1 | | 13 | 20(1.1) | 45 | [-3] | [-2] | [0] | -70 | -58 | RG | -0.6 | Wait | | (-3) | 1 | 8 | -11 | -6 | -1.4,15 | 73 | | 14 | Jun/2 | 9 | 123.88 | 127.16 | 130.76(-0.05) | 130.49(-0.24) | 129.82(-0.07) | 129 | 1 | | 13 | 19(1.6) | 5 | [-3] | [-6] | [-22] | -68 | -98 | RG | -0.8 | SmallLong? | | (-3) | -4 | -58 | -2 | -20 | -1.8,27 | 73 | | 15 | Jun/1 | 15 | 123.57 | 125.98 | 130.83(0.02) | 130.8(-0.11) | 129.91(0.04) | 130.52 | 1.5 | | 11 | 18(-1.5) | 50 | [1] | [2] | [4] | -23 | -30 | UT | 0.7 | OpenLong? | | (1) | 2 | -1 | 22 | 9 | -0.3,35 | 71 | | | | |
| 16 | Jun/1 | 14 | 123.57 | 125.98 | 130.8(0.05) | 130.95(-0.07) | 129.86(-0.12) | 130.54 | 1.5 | | 11 | 19(-0.9) | 50 | [3] | [-4] | [9] | -36 | -100 | RG | 0.7 | Wait | | (1) | -6 | 23 | 10 | -8 | -0.3,22 | 71 | | 17 | Jun/1 | 13 | 123.57 | 125.98 | 130.74(0.02) | 131.04(-0.11) | 130.01(-0.42) | 129.95 | 1.3 | | 11 | 20(-0.4) | 45 | [1] | [-21] | [5] | -62 | -186 | RG | -0.1 | Wait | | (1) | -21 | 33 | -17 | -20 | -0.8,8 | 71 | | 18 | Jun/1 | 12 | 123.57 | 125.98 | 130.72(-0.02) | 131.19(-0.14) | 130.56(-0.47) | 129.11 | 1.2 | | 11 | 21(0.6) | 10 | [-1] | [-24] | [-18] | -89 | -218 | RG | -1.5 | SmallLong | | (-1) | -24 | -12 | -47 | -20 | -1.6,1 | 71 | | 19 | Jun/1 | 11 | 123.57 | 125.98 | 130.72(0) | 131.37(-0.11) | 131.18(-0.39) | 129.41 | 1.2 | | 11 | 20(-0.2) | 15 | [0] | [-19] | [-27] | -65 | -198 | DR | -1.9 | OpenShort | | (0) | -20 | -34 | -54 | -20 | -1.4,20 | 71 | | 20 | Jun/1 | 10 | 123.57 | 125.98 | 130.74(0.04) | 131.51(-0.02) | 131.7(-0.28) | 130.28 | 1.4 | | 11 | 20(-1.1) | 10 | [2] | [-11] | [-25] | -10 | -150 | DR | -1.5 | OpenShort | | (2) | -14 | -43 | -35 | -20 | -0.5,53 | 71 | | | | |
| 21 | Jun/1 | 9 | 123.57 | 125.98 | 130.69(0.07) | 131.54(0.1) | 131.7(0) | 131.4 | 1.6 | | 11 | 21(-0.1) | 45 | [4] | [6] | [-19] | 51 | -20 | CR | -0.7 | HoldShort? | | (4) | 0 | -44 | -15 | -20 | 0.7,83 | 71 | | 22 | May/31 | 15 | 123.19 | 125.19 | 130.6(0.13) | 131.41(0.16) | 132.07(0.17) | 132.57 | 2.1 | | 12 | 21(0) | 50 | [7] | [19] | [8] | 98 | 62 | UT | 0.5 | HoldLong? | | (6) | 9 | 16 | 2 | 20 | 1.9,100 | 74 | | 23 | May/31 | 14 | 123.19 | 125.19 | 130.43(0.18) | 131.2(0.14) | 131.84(0.23) | 132.16 | 2 | | 12 | 21(-2.1) | 50 | [9] | [22] | [4] | 95 | 8 | UT | 0.3 | HoldLong | | (6) | 11 | 4 | 3 | 20 | 1.8,100 | 74 | | 24 | May/31 | 13 | 123.19 | 125.19 | 130.19(0.2) | 131.02(0.13) | 131.54(0.18) | 132.06 | 2 | | 12 | 23(-3.1) | 50 | [10] | [20] | [3] | 95 | -14 | UT | 0.5 | HoldLong | | (9) | 9 | 1 | 4 | 20 | 1.8,100 | 74 | | 25 | May/31 | 12 | 123.19 | 125.19 | 129.93(0.25) | 130.85(0.17) | 131.31(0.25) | 132.03 | 1.9 | | 12 | 27(-4.5) | 50 | [12] | [25] | [9] | 93 | -26 | UT | 0.6 | HoldLong | | (11) | 12 | 18 | 5 | 20 | 1.7,100 | 74 | | | | |
| 26 | May/31 | 11 | 123.19 | 125.19 | 129.61(0.22) | 130.63(0.15) | 130.98(0.18) | 131.55 | 1.8 | | 12 | 31(-4.2) | 50 | [11] | [20] | [5] | 85 | -24 | UT | 0.4 | HoldLong | | (12) | 9 | 9 | 2 | 15 | 1.4,100 | 74 | | 27 | May/31 | 10 | 123.19 | 125.19 | 129.32(0.22) | 130.44(0.17) | 130.75(0.2) | 131.32 | 1.8 | | 12 | 35(-1.7) | 50 | [11] | [22] | [8] | 83 | -18 | UT | 0.4 | HoldLong | | (12) | 10 | 18 | 3 | 18 | 1.3,100 | 74 | | 28 | May/31 | 9 | 123.19 | 125.19 | 129.03(0.18) | 130.22(0.08) | 130.49(-0.01) | 130.85 | 1.7 | | 12 | 37(-2.2) | 50 | [9] | [9] | [1] | 78 | -40 | UT | 0.2 | HoldLong? | | (10) | -1 | 0 | 2 | 7 | 1.1,100 | 74 | | 29 | May/27 | 15 | 122.56 | 123.77 | 128.8(0.19) | 130.12(0.12) | 130.5(0.08) | 130.85 | 2.1 | | 10 | 39(-5.9) | 50 | [9] | [14] | [6] | 78 | -8 | UT | 0.2 | HoldLong? | | (10) | 4 | 15 | -2 | 15 | 1.2,98 | 64 | | 30 | May/27 | 14 | 122.56 | 123.77 | 128.56(0.16) | 129.97(0.09) | 130.39(0.08) | 130.47 | 2 | | 10 | 45(-0.3) | 50 | [8] | [12] | [3] | 75 | 16 | UT | 0 | HoldLong | | (9) | 4 | 10 | -3 | 5 | 1.1,97 | 64 | | | | |
| 31 | May/27 | 13 | 122.56 | 123.77 | 128.35(0.17) | 129.85(0.05) | 130.28(0.11) | 130.22 | 1.9 | | 10 | 45(-0.6) | 50 | [8] | [13] | [-3] | 72 | 14 | CR | -0 | HoldShort | | (8) | 5 | -9 | -5 | 14 | 1,97 | 64 | | 32 | May/27 | 12 | 122.56 | 123.77 | 128.13(0.2) | 129.79(0.11) | 130.14(0.15) | 130.44 | 2 | | 10 | 46(-0.4) | 50 | [10] | [17] | [0] | 83 | 26 | UT | 0.2 | HoldLong | | (10) | 7 | -3 | 0 | 10 | 1.3,100 | 64 | | 33 | May/27 | 11 | 122.56 | 123.77 | 127.87(0.22) | 129.65(0.23) | 129.95(0.17) | 130.5 | 2 | | 10 | 46(0) | 50 | [11] | [21] | [3] | 85 | 40 | UT | 0.3 | HoldLong | | (11) | 8 | 8 | 2 | -2 | 1.4,100 | 64 | | 34 | May/27 | 10 | 122.56 | 123.77 | 127.59(0.25) | 129.35(0.29) | 129.73(0.19) | 130.31 | 1.9 | | 10 | 46(-0.6) | 50 | [12] | [24] | [5] | 87 | 16 | UT | 0.3 | HoldLong | | (12) | 9 | 15 | 1 | -3 | 1.5,99 | 64 | | 35 | May/27 | 9 | 122.56 | 123.77 | 127.27(0.2) | 128.98(0.3) | 129.49(0.05) | 129.92 | 1.8 | | 10 | 47(-0.4) | 50 | [10] | [17] | [3] | 83 | 32 | UT | 0.2 | HoldLong? | | (12) | 2 | 16 | -1 | -19 | 1.4,98 | 64 | | | | |
| 36 | May/26 | 15 | 121.93 | 122.5 | 127.01(0.13) | 128.59(0.3) | 129.42(-0.02) | 129.52 | 2.2 | | 6 | 47(-4.7) | 45 | [6] | [12] | [-1] | 80 | 70 | CR | 0.1 | OpenShort? | | (11) | -1 | 1 | -4 | -11 | 1.3,97 | 57 | | 37 | May/26 | 14 | 121.93 | 122.5 | 126.84(0.17) | 128.2(0.28) | 129.44(0.06) | 129.5 | 2.2 | | 6 | 52(2) | 50 | [8] | [15] | [1] | 84 | 62 | UT | 0 | OpenLong | | (7) | 3 | 3 | -5 | 11 | 1.5,96 | 57 | | 38 | May/26 | 13 | 121.93 | 122.5 | 126.63(0.15) | 127.84(0.28) | 129.36(0.3) | 129.43 | 2.1 | | 6 | 50(3.6) | 50 | [7] | [27] | [1] | 85 | 148 | UT | 0 | OpenLong | | (9) | 14 | 3 | -11 | 20 | 1.6,95 | 57 | | 39 | May/26 | 12 | 121.93 | 122.5 | 126.44(0.13) | 127.48(0.25) | 128.97(0.37) | 129.37 | 2.1 | | 6 | 46(3.6) | 50 | [6] | [29] | [3] | 91 | 194 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | -12 | 20 | 1.8,96 | 57 | | 40 | May/26 | 11 | 121.93 | 122.5 | 126.28(0.14) | 127.16(0.24) | 128.5(0.56) | 129.29 | 2.1 | | 6 | 43(5) | 50 | [7] | [38] | [2] | 98 | 240 | UT | 0.5 | OpenLong | | (7) | 27 | -12 | 2 | 20 | 2,98 | 57 | | | | |
| 41 | May/26 | 10 | 121.93 | 122.5 | 126.1(0.17) | 126.86(0.32) | 127.78(0.66) | 129.6 | 2.2 | | 6 | 38(8.5) | 50 | [8] | [45] | [16] | 118 | 274 | UT | 1.4 | HoldLong | | (8) | 31 | 19 | 18 | 20 | 2.7,100 | 57 | | 42 | May/26 | 9 | 121.93 | 122.5 | 125.89(0.24) | 126.46(0.29) | 126.94(0.49) | 129.11 | 2.1 | | 6 | 29(2) | 50 | [11] | [37] | [32] | 128 | 148 | UT | 2.1 | HoldLong? | | (8) | 23 | 63 | 31 | 20 | 3.1,100 | 57 | | 43 | May/25 | 15 | 121.57 | 121.31 | 125.59(0.24) | 126.09(0.21) | 126.32(0.28) | 127.52 | 1.9 | | 3 | 27(-11.4) | 50 | [11] | [24] | [14] | 92 | -12 | UT | 1.3 | HoldLong? | | (10) | 13 | 26 | 17 | 20 | 2,92 | 54 | | 44 | May/25 | 14 | 121.57 | 121.31 | 125.29(0.42) | 125.83(0.22) | 125.97(0.11) | 126.86 | 1.7 | | 3 | 39(-35.6) | 50 | [20] | [19] | [16] | 65 | -242 | UT | 0.8 | OpenLong | | (11) | 5 | 44 | 4 | 13 | 1.3,82 | 54 | | 45 | May/25 | 13 | 121.57 | 121.31 | 124.76(0.42) | 125.56(0.11) | 125.83(-0.08) | 125.75 | 1.4 | | 3 | 74(-25.2) | 50 | [20] | [7] | [0] | 36 | -338 | UT | -0 | OpenLong | | (20) | -4 | 7 | -8 | -11 | 0.4,76 | 54 | | | | |
| 46 | May/25 | 12 | 121.57 | 121.31 | 124.24(0.4) | 125.42(-0.05) | 125.93(-0.04) | 125.57 | 1.3 | | 3 | 100(-16.3) | 50 | [19] | [5] | [-4] | 40 | -280 | CR | -0.1 | HoldShort | | (22) | -2 | -13 | -9 | 17 | 0.4,80 | 54 | | 47 | May/25 | 11 | 121.57 | 121.31 | 123.75(0.38) | 125.48(0.06) | 125.98(0.09) | 125.89 | 1.4 | | 3 | 116(-10) | 50 | [18] | [13] | [0] | 54 | -168 | UT | -0 | OpenLong | | (22) | 4 | 0 | -5 | 10 | 0.6,89 | 54 | | 48 | May/25 | 10 | 121.57 | 121.31 | 123.28(0.35) | 125.41(-0.02) | 125.87(0.12) | 125.89 | 1.4 | | 3 | 126(-5.6) | 50 | [17] | [13] | [3] | 61 | -94 | UT | 0 | OpenLong | | (21) | 6 | -7 | 20 | 20 | 0.7,93 | 54 | | 49 | May/25 | 9 | 121.57 | 121.31 | 122.85(0.33) | 125.43(0.03) | 125.72(0.35) | 126.07 | 1.5 | | 3 | 131(-1.3) | 50 | [16] | [24] | [4] | 67 | 30 | UT | 0.1 | OpenLong? | | (19) | 17 | -7 | 22 | 20 | 0.8,97 | 54 | | 50 | May/24 | 15 | 121.25 | 120.36 | 122.45(0.31) | 125.39(0.02) | 125.28(0.28) | 126.25 | 1.8 | | 1 | 133(-11.7) | 50 | [15] | [20] | [13] | 69 | 82 | UT | 0.2 | OpenLong? | | (17) | 13 | 18 | 23 | 20 | 0.9,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|