|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $117.3400 One month high (close): $131.5800
JPM Daily Change: -0.82% Daily StdDev 1.98% JPM EMA_5_Trend: -0.29% 10Minute StdDev: $1.8048
Latest Price : $117.34(-0.82%) | Tue. May 24, 2022($2.7) Mon. May 23, 2022($4.2) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1) Tue. May 17, 2022($1.7) Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 121.1 | 119.19 | 118.53(-0.22) | 117.29(-0.16) | 116.18(-0.35) | 116.17 | -1.6 | | -10 | 57(-0.9) | -50 | [-11] | [-27] | [11] | -77 | -69 | DP | -0 | OpenShort? | | (-12) | -18 | 35 | 7 | -20 | -1.4,8 | 46 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.29(hourly_sma_10 0.96%) 118.53(hourly_sma_20 2.03%) 119.19(daily_ema_10 2.6%) 121.1(daily_ema_20 4.24%)
|
| | | 2 | May/20 | 14 | 121.1 | 119.19 | 118.79(-0.3) | 117.48(-0.26) | 116.59(-0.56) | 115.37 | -1.9 | | -10 | 58(0.6) | -50 | [-15] | [-41] | [-12] | -100 | -131 | DT | -0.7 | CloseShort | | (-14) | -28 | -16 | -5 | -20 | -2,0 | 46 | | 3 | May/20 | 13 | 121.1 | 119.19 | 119.15(-0.25) | 117.79(-0.25) | 117.25(-0.44) | 115.74 | -1.8 | | -10 | 57(3.6) | -50 | [-13] | [-34] | [-17] | -100 | -151 | DT | -0.9 | HoldShort | | (-15) | -22 | -29 | -9 | -20 | -2,0 | 46 | | 4 | May/20 | 12 | 121.1 | 119.19 | 119.45(-0.22) | 118.09(-0.2) | 117.77(-0.35) | 116.39 | -1.6 | | -10 | 54(2.9) | -50 | [-11] | [-28] | [-19] | -98 | -129 | DT | -0.9 | OpenShort | | (-12) | -18 | -37 | -10 | -20 | -1.9,0 | 46 | | 5 | May/20 | 11 | 121.1 | 119.19 | 119.71(-0.18) | 118.33(-0.22) | 118.18(-0.19) | 117.25 | -1.3 | | -10 | 51(2.2) | -50 | [-9] | [-20] | [-15] | -85 | -79 | DT | -0.6 | OpenShort | | (-10) | -10 | -42 | -1 | -13 | -1.6,5 | 46 | | | | |
| 6 | May/20 | 10 | 121.1 | 119.19 | 119.93(-0.13) | 118.59(-0.18) | 118.4(0.01) | 118.23 | -1 | | -10 | 49(0.6) | -50 | [-7] | [-8] | [-4] | -74 | -9 | DT | -0.1 | OpenShort | | (-8) | 1 | -18 | 3 | 14 | -1.2,6 | 46 | | 7 | May/20 | 9 | 121.1 | 119.19 | 120.09(-0.12) | 118.8(-0.14) | 118.39(0.05) | 118.66 | -0.8 | | -10 | 48(-0.2) | -50 | [-6] | [-5] | [9] | -67 | 11 | DP | 0.2 | OpenShort? | | (-6) | 3 | 17 | 7 | 19 | -1,8 | 46 | | 8 | May/19 | 15 | 121.57 | 119.81 | 120.24(-0.16) | 118.97(-0.2) | 118.33(-0.06) | 118.26 | -1 | | -10 | 48(6.6) | -50 | [-8] | [-13] | [-2] | -81 | -15 | DT | -0 | OpenShort? | | (-8) | -3 | -9 | 4 | 3 | -1.4,4 | 50 | | 9 | May/19 | 14 | 121.57 | 119.81 | 120.43(0.01) | 119.21(-0.18) | 118.4(-0.05) | 118.47 | -0.9 | | -10 | 42(0) | -25 | [1] | [-9] | [3] | -82 | -181 | RG | 0 | Wait | | (-8) | -3 | 7 | 3 | -1 | -1.4,3 | 50 | | 10 | May/19 | 13 | 121.57 | 119.81 | 120.42(-0.04) | 119.43(-0.29) | 118.46(-0.29) | 118.31 | -1 | | -10 | 42(1.6) | -50 | [-2] | [-25] | [0] | -87 | -211 | DT | -0.1 | OpenShort | | (-1) | -15 | 6 | -5 | -9 | -1.5,1 | 50 | | | | |
| 11 | May/19 | 12 | 121.57 | 119.81 | 120.47(-0.02) | 119.78(-0.27) | 118.8(-0.34) | 118.18 | -1 | | -10 | 40(1) | -50 | [-1] | [-27] | [-8] | -93 | -255 | DT | -0.5 | OpenShort | | (-2) | -17 | -10 | -13 | -20 | -1.7,0 | 50 | | 12 | May/19 | 11 | 121.57 | 119.81 | 120.49(-0.01) | 120.1(-0.34) | 119.21(-0.35) | 118.42 | -0.9 | | -10 | 39(0.4) | -50 | [-1] | [-29] | [-10] | -90 | -246 | DT | -0.6 | HoldShort | | (-1) | -18 | -11 | -21 | -20 | -1.6,0 | 50 | | 13 | May/19 | 10 | 121.57 | 119.81 | 120.5(0.02) | 120.51(-0.25) | 119.63(-0.32) | 118.68 | -0.8 | | -10 | 39(-1.1) | -50 | [1] | [-25] | [-10] | -73 | -248 | DR | -0.7 | OpenShort | | (1) | -16 | -4 | -25 | -20 | -1.4,12 | 50 | | 14 | May/19 | 9 | 121.57 | 119.81 | 120.47(0.02) | 120.81(-0.24) | 120.01(-0.33) | 118.77 | -0.8 | | -10 | 40(-1) | -50 | [1] | [-25] | [-25] | -55 | -240 | DR | -0.9 | OpenShort? | | (1) | -17 | -47 | -21 | -20 | -1.3,28 | 50 | | 15 | May/18 | 15 | 122.15 | 120.35 | 120.45(0.08) | 121.1(-0.14) | 120.41(-0.29) | 119.89 | -0.6 | | -10 | 41(2) | -50 | [4] | [-20] | [-12] | -28 | -199 | DR | -0.4 | OpenShort? | | (4) | -15 | -18 | -17 | -20 | -0.4,32 | 45 | | | | |
| 16 | May/18 | 14 | 122.15 | 120.35 | 120.35(0.06) | 121.27(-0.09) | 120.76(-0.21) | 120.31 | -0.5 | | -10 | 39(-1) | -50 | [3] | [-15] | [-6] | 1 | -110 | DR | -0.3 | OpenShort | | (5) | -10 | -4 | -11 | -20 | -0,51 | 45 | | 17 | May/18 | 13 | 122.15 | 120.35 | 120.28(0.09) | 121.38(-0.1) | 121.01(-0.3) | 120.4 | -0.5 | | -10 | 40(-1.5) | -50 | [5] | [-19] | [-10] | 8 | -151 | DR | -0.4 | OpenShort | | (4) | -15 | -12 | -18 | -20 | 0.1,55 | 45 | | 18 | May/18 | 12 | 122.15 | 120.35 | 120.17(0.07) | 121.5(-0.12) | 121.38(-0.2) | 120.69 | -0.4 | | -10 | 41(-0.5) | -50 | [4] | [-15] | [-5] | 24 | -78 | DR | -0.4 | OpenShort | | (5) | -10 | -3 | -14 | -20 | 0.3,66 | 45 | | 19 | May/18 | 11 | 122.15 | 120.35 | 120.09(0.04) | 121.65(0.2) | 121.62(-0.14) | 120.76 | -0.4 | | -10 | 42(0.3) | -50 | [2] | [-4] | [-23] | 33 | -15 | DR | -0.5 | OpenShort | | (4) | -7 | -37 | -18 | -20 | 0.4,73 | 45 | | 20 | May/18 | 10 | 122.15 | 120.35 | 120.04(0.08) | 121.41(0.21) | 121.79(0.02) | 121.63 | -0.1 | | -10 | 41(1) | -40 | [4] | [4] | [-1] | 62 | 55 | CR | -0.1 | HoldShort | | (4) | 1 | 6 | -5 | -20 | 1,87 | 45 | | | | |
| 21 | May/18 | 9 | 122.15 | 120.35 | 119.94(0.09) | 121.15(0.22) | 121.77(0.02) | 121.49 | -0.2 | | -10 | 40(1) | -50 | [5] | [5] | [-16] | 65 | 46 | CR | -0.2 | HoldShort? | | (4) | 1 | -38 | -4 | -20 | 1,90 | 45 | | 22 | May/17 | 15 | 122.69 | 120.99 | 119.83(0.13) | 120.88(0.33) | 121.75(0.12) | 122.41 | -0.1 | | -8 | 39(6.2) | 5 | [7] | [15] | [12] | 87 | 122 | RG | 0.4 | Wait? | | (7) | 6 | 29 | 3 | 19 | 1.7,94 | 52 | | 23 | May/17 | 14 | 122.69 | 120.99 | 119.67(0.2) | 120.48(0.28) | 121.6(-0.07) | 121.73 | -0.2 | | -8 | 33(-1.5) | 10 | [10] | [5] | [1] | 78 | -44 | RG | 0.1 | Wait | | (6) | -4 | 1 | -1 | 10 | 1.5,90 | 52 | | 24 | May/17 | 13 | 122.69 | 120.99 | 119.43(0.24) | 120.14(0.29) | 121.69(0.55) | 121.7 | -0.2 | | -8 | 35(-2.3) | 35 | [12] | [37] | [4] | 77 | 90 | UT | 0 | HoldLong | | (11) | 28 | 7 | -2 | 20 | 1.6,87 | 52 | | 25 | May/17 | 12 | 122.69 | 120.99 | 119.14(0.22) | 119.79(0.29) | 121.03(0.41) | 121.54 | -0.3 | | -8 | 37(-0.1) | 25 | [11] | [30] | [4] | 77 | 84 | UT | 0.3 | HoldLong | | (13) | 21 | 7 | -7 | 20 | 1.6,87 | 52 | | | | |
| 26 | May/17 | 11 | 122.69 | 120.99 | 118.88(0.19) | 119.44(0.2) | 120.53(0.42) | 121.38 | -0.3 | | -8 | 37(0.9) | 20 | [10] | [28] | [4] | 82 | 126 | UT | 0.5 | HoldLong | | (11) | 21 | -15 | 21 | 20 | 1.6,92 | 52 | | 27 | May/17 | 10 | 122.69 | 120.99 | 118.66(0.19) | 119.2(0.31) | 120.03(0.58) | 121.73 | -0.2 | | -8 | 36(4) | 25 | [10] | [38] | [4] | 83 | 215 | UT | 1.1 | OpenLong | | (11) | 29 | -14 | 14 | 20 | 2,83 | 52 | | 28 | May/17 | 9 | 122.69 | 120.99 | 118.43(0.2) | 118.83(0.24) | 119.34(0.62) | 122.07 | -0.1 | | -8 | 32(6) | 40 | [10] | [39] | [66] | 97 | 265 | UT | 2 | OpenLong? | | (11) | 31 | 155 | 21 | 20 | 2.7,79 | 52 | | 29 | May/16 | 15 | 123.1 | 121.04 | 118.19(0.09) | 118.54(-0.11) | 118.6(0.04) | 118.47 | -1.1 | | -10 | 26(-0.8) | -40 | [5] | [-1] | [-6] | 19 | -58 | DR | -0.1 | OpenShort? | | (3) | 2 | -23 | -1 | 20 | 0.3,61 | 42 | | 30 | May/16 | 14 | 123.1 | 121.04 | 118.08(0.02) | 118.67(-0.04) | 118.55(0.17) | 119.01 | -0.9 | | -10 | 27(0.2) | -40 | [1] | [6] | [8] | 42 | 103 | RG | 0.4 | Wait | | (6) | 9 | 12 | 10 | 20 | 0.8,72 | 42 | | | | |
| 31 | May/16 | 13 | 123.1 | 121.04 | 118.06(-0.03) | 118.72(-0.06) | 118.35(-0.03) | 118.74 | -1 | | -10 | 27(-0.8) | -50 | [-2] | [-5] | [5] | 33 | 82 | DP | 0.3 | OpenShort | | (0) | -2 | 10 | 6 | 8 | 0.6,68 | 42 | | 32 | May/16 | 12 | 123.1 | 121.04 | 118.1(-0.03) | 118.79(-0.06) | 118.38(0.07) | 118.51 | -1.1 | | -10 | 28(-0.6) | -50 | [-2] | [0] | [4] | 22 | 77 | UR | 0.1 | SmallShort | | (-2) | 4 | 10 | 5 | 3 | 0.3,64 | 42 | | 33 | May/16 | 11 | 123.1 | 121.04 | 118.13(-0.11) | 118.86(0.11) | 118.3(-0.16) | 118.27 | -1.1 | | -10 | 28(-2.7) | -50 | [-6] | [-8] | [-6] | 12 | 81 | DT | -0 | OpenShort | | (-3) | -8 | 1 | -5 | -20 | 0.1,59 | 42 | | 34 | May/16 | 10 | 123.1 | 121.04 | 118.26(-0.13) | 118.73(0.21) | 118.49(-0.25) | 118.25 | -1.1 | | -10 | 31(-3.5) | -50 | [-7] | [-11] | [-2] | 14 | 67 | DT | -0.2 | OpenShort | | (-5) | -13 | 12 | -2 | -20 | -0,64 | 42 | | 35 | May/16 | 9 | 123.1 | 121.04 | 118.41(-0.16) | 118.48(0.13) | 118.79(-0.26) | 117.97 | -1.2 | | -10 | 34(-3.6) | -50 | [-8] | [-14] | [-18] | 7 | 56 | DT | -0.6 | OpenShort? | | (-8) | -13 | -38 | -8 | -20 | -0.3,64 | 42 | | | | |
| 36 | May/13 | 15 | 123.61 | 121.3 | 118.6(-0.04) | 118.33(0.18) | 119.1(-0.08) | 118.85 | -1.1 | | -9 | 38(-1.3) | -45 | [-2] | [-1] | [7] | 28 | 40 | DP | -0.2 | OpenShort? | | (-6) | -4 | 24 | -5 | -6 | 0.2,73 | 37 | | 37 | May/13 | 14 | 123.61 | 121.3 | 118.65(-0.03) | 118.12(0.08) | 119.19(-0.21) | 118.29 | -1.2 | | -9 | 39(0) | -50 | [-2] | [-10] | [-12] | 20 | -54 | DT | -0.5 | OpenShort | | (-4) | -11 | -31 | -4 | -9 | -0.2,75 | 37 | | 38 | May/13 | 13 | 123.61 | 121.3 | 118.68(-0.01) | 118.03(0.16) | 119.44(0.39) | 119.02 | -1.1 | | -9 | 39(0) | -45 | [-1] | [23] | [-8] | 32 | 138 | RG | -0.3 | Wait | | (1) | 20 | -32 | 7 | 20 | 0.2,77 | 37 | | 39 | May/13 | 12 | 123.61 | 121.3 | 118.69(0.04) | 117.84(0.31) | 118.98(0.69) | 119.78 | -0.9 | | -9 | 39(0.5) | 0 | [2] | [43] | [11] | 44 | 223 | RG | 0.5 | Wait | | (2) | 35 | 10 | 19 | 20 | 0.7,76 | 37 | | 40 | May/13 | 11 | 123.61 | 121.3 | 118.64(0.05) | 117.48(0.06) | 118.17(0.51) | 119.55 | -1 | | -9 | 39(0.2) | 5 | [3] | [28] | [16] | 31 | 158 | RG | 0.8 | SmallShort | | (2) | 26 | 7 | 34 | 20 | 0.6,66 | 37 | | | | |
| 41 | May/13 | 10 | 123.61 | 121.3 | 118.58(0.01) | 117.48(0) | 117.57(0.44) | 119.39 | -1 | | -9 | 39(0.1) | -10 | [1] | [22] | [16] | 10 | 172 | RG | 1.1 | SmallShort | | (2) | 23 | 2 | 33 | 20 | 0.5,47 | 37 | | 42 | May/13 | 9 | 123.61 | 121.3 | 118.57(-0.07) | 117.48(0) | 117.05(0.37) | 119.36 | -1 | | -9 | 38(-1.6) | -25 | [-4] | [17] | [50] | -12 | 235 | UR | 1.4 | SmallShort? | | (1) | 19 | 112 | 22 | 20 | 0.5,26 | 37 | | 43 | May/12 | 15 | 123.98 | 121.38 | 118.65(-0.25) | 117.41(-0.33) | 116.62(-0.08) | 116.79 | -1.7 | | -12 | 40(-4.6) | -50 | [-13] | [-18] | [17] | -72 | 71 | DP | 0.1 | OpenShort? | | (-10) | -4 | 42 | 1 | 20 | -1.1,6 | 35 | | 44 | May/12 | 14 | 123.98 | 121.38 | 118.95(-0.28) | 117.8(-0.46) | 116.71(-0.09) | 115.83 | -2 | | -12 | 45(-0.1) | -50 | [-14] | [-22] | [-12] | -89 | -1 | DT | -0.5 | HoldShort | | (-15) | -5 | -28 | -5 | -19 | -1.7,4 | 35 | | 45 | May/12 | 13 | 123.98 | 121.38 | 119.28(-0.25) | 118.35(-0.42) | 116.81(-0.35) | 116.47 | -1.8 | | -12 | 45(-0.7) | -50 | [-13] | [-34] | [-7] | -78 | -77 | DT | -0.2 | HoldShort | | (-13) | -18 | -16 | 1 | -20 | -1.5,10 | 35 | | | | |
| 46 | May/12 | 12 | 123.98 | 121.38 | 119.58(-0.24) | 118.85(-0.29) | 117.22(-0.5) | 116.84 | -1.7 | | -12 | 45(1) | -50 | [-12] | [-38] | [-9] | -74 | -116 | DT | -0.2 | OpenShort | | (-13) | -26 | -16 | 8 | -20 | -1.5,14 | 35 | | 47 | May/12 | 11 | 123.98 | 121.38 | 119.87(-0.2) | 119.2(-0.12) | 117.81(-0.33) | 117.2 | -1.6 | | -12 | 44(0.4) | -50 | [-10] | [-25] | [-7] | -74 | -102 | DT | -0.3 | OpenShort | | (-11) | -17 | 2 | -3 | -20 | -1.4,11 | 35 | | 48 | May/12 | 10 | 123.98 | 121.38 | 120.11(-0.17) | 119.34(-0.18) | 118.2(-0.6) | 117.16 | -1.6 | | -12 | 44(3.1) | -50 | [-9] | [-40] | [1] | -82 | -229 | DP | -0.6 | OpenShort | | (-11) | -31 | 39 | -27 | -20 | -1.6,8 | 35 | | 49 | May/12 | 9 | 123.98 | 121.38 | 120.32(-0.22) | 119.55(-0.2) | 118.91(-0.82) | 116.28 | -1.9 | | -12 | 41(5.7) | -50 | [-11] | [-52] | [-52] | -99 | -324 | DT | -1.5 | OpenShort? | | (-11) | -42 | -105 | -33 | -20 | -2.4,11 | 35 | | 50 | May/11 | 15 | 124.46 | 121.93 | 120.59(-0.15) | 119.79(0.02) | 119.89(-0.5) | 118.71 | -1.5 | | -13 | 35(-1.3) | -50 | [-8] | [-29] | [-20] | -64 | -134 | DT | -0.8 | OpenShort? | | (-7) | -26 | -33 | -21 | -20 | -1.3,19 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|