|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $119.3600 One month high (close): $141.1800
JPM Daily Change: -3.23% Daily StdDev 1.91% JPM EMA_5_Trend: -1.2% 10Minute StdDev: $0.9165
Latest Price : $119.36(-3.23%) | Tue. May 3, 2022($2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($1.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 128.8 | 126.01 | 122.13(-0.12) | 122.08(-0.21) | 121.11(-0.45) | 119.72 | -2 | | -15 | 19(4.2) | -50 | [-6] | [-34] | [-22] | -118 | -192 | DT | -1.6 | HoldShort? | | (-6) | -24 | -32 | -21 | -20 | -2.7,0 | 26 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.08(hourly_sma_10 1.97%) 122.13(hourly_sma_20 2.01%) 126.01(daily_ema_10 5.25%) 128.8(daily_ema_20 7.58%)
|
| | | 2 | Apr/29 | 14 | 128.8 | 126.01 | 122.28(-0.11) | 122.34(-0.1) | 121.66(-0.46) | 120.49 | -1.8 | | -15 | 15(2.3) | -50 | [-6] | [-32] | [-26] | -113 | -154 | DT | -1.7 | HoldShort | | (-5) | -24 | -36 | -39 | -20 | -2.6,2 | 26 | | 3 | Apr/29 | 13 | 128.8 | 126.01 | 122.42(-0.08) | 122.46(-0.02) | 122.22(-0.31) | 121.36 | -1.6 | | -15 | 13(0.3) | -50 | [-4] | [-21] | [-14] | -79 | -86 | DT | -1.5 | HoldShort | | (-4) | -16 | -12 | -34 | -20 | -1.8,16 | 26 | | 4 | Apr/29 | 12 | 128.8 | 126.01 | 122.52(-0.07) | 122.48(-0.05) | 122.6(-0.25) | 121.65 | -1.6 | | -15 | 13(0.1) | -50 | [-4] | [-19] | [-19] | -55 | -62 | DT | -1.7 | OpenShort | | (-4) | -13 | -27 | -40 | -20 | -1.5,33 | 26 | | 5 | Apr/29 | 11 | 128.8 | 126.01 | 122.6(-0.07) | 122.54(0.06) | 122.91(-0.11) | 122.3 | -1.4 | | -15 | 12(-1.4) | -50 | [-4] | [-9] | [-6] | 3 | 26 | DT | -1.1 | OpenShort | | (-3) | -6 | -6 | -15 | -20 | -0.5,65 | 26 | | | | |
| 6 | Apr/29 | 10 | 128.8 | 126.01 | 122.68(-0.07) | 122.47(0.01) | 123.05(0.03) | 122.43 | -1.4 | | -15 | 14(-1.3) | -50 | [-4] | [-2] | [-12] | 23 | 61 | DT | -1 | OpenShort | | (-4) | 2 | -35 | -2 | -4 | -0.4,83 | 26 | | 7 | Apr/29 | 9 | 128.8 | 126.01 | 122.76(-0.08) | 122.46(0.07) | 123.01(0.24) | 123.28 | -1.2 | | -15 | 15(-4.3) | -50 | [-4] | [10] | [8] | 66 | 187 | UR | 0.4 | SmallShort? | | (-1) | 13 | 2 | 27 | 20 | 0.8,96 | 26 | | 8 | Apr/28 | 15 | 129.66 | 126.77 | 122.86(-0.1) | 122.38(0.05) | 122.71(0.28) | 123.23 | -1.5 | | -15 | 19(-5.7) | -50 | [-5] | [12] | [8] | 49 | 206 | UR | 0.6 | SmallShort? | | (-5) | 15 | -1 | 34 | 20 | 0.4,89 | 37 | | 9 | Apr/28 | 14 | 129.66 | 126.77 | 122.98(-0.13) | 122.32(0.07) | 122.37(0.17) | 123.26 | -1.5 | | -15 | 25(-5.6) | -50 | [-7] | [7] | [12] | 28 | 202 | UR | 0.8 | SmallShort | | (-6) | 9 | 10 | 34 | 20 | 0.3,70 | 37 | | 10 | Apr/28 | 13 | 129.66 | 126.77 | 123.14(-0.1) | 122.23(0.05) | 122.16(0.24) | 123.03 | -1.6 | | -15 | 31(-2.5) | -40 | [-5] | [10] | [17] | -14 | 158 | UR | 0.7 | SmallShort | | (-7) | 13 | 31 | 22 | 20 | -0.1,39 | 37 | | | | |
| 11 | Apr/28 | 12 | 129.66 | 126.77 | 123.26(-0.11) | 122.17(-0.05) | 121.87(-0.02) | 122.29 | -1.7 | | -15 | 33(-0.3) | -50 | [-6] | [-6] | [10] | -53 | 31 | DP | 0.3 | OpenShort | | (-8) | -1 | 24 | 7 | 14 | -0.7,15 | 37 | | 12 | Apr/28 | 11 | 129.66 | 126.77 | 123.39(-0.11) | 122.23(-0.11) | 121.9(-0.12) | 121.72 | -1.9 | | -15 | 34(0.9) | -50 | [-6] | [-13] | [3] | -73 | -55 | DP | -0.1 | OpenShort | | (-6) | -6 | 7 | 5 | -2 | -1.2,7 | 37 | | 13 | Apr/28 | 10 | 129.66 | 126.77 | 123.52(-0.09) | 122.37(-0.16) | 122.05(-0.2) | 121.56 | -1.9 | | -15 | 33(1.9) | -50 | [-5] | [-18] | [-11] | -80 | -116 | DT | -0.4 | OpenShort | | (-7) | -11 | -28 | 0 | -16 | -1.4,5 | 37 | | 14 | Apr/28 | 9 | 129.66 | 126.77 | 123.63(-0.08) | 122.57(-0.08) | 122.29(-0.01) | 122.23 | -1.8 | | -15 | 31(0.6) | -50 | [-4] | [-6] | [8] | -73 | -27 | DP | -0 | OpenShort? | | (-3) | -1 | 24 | 1 | 0 | -1.1,5 | 37 | | 15 | Apr/27 | 15 | 130.51 | 127.21 | 123.73(-0.13) | 122.67(-0.19) | 122.3(-0.15) | 121.66 | -1.9 | | -18 | 30(3.8) | -50 | [-7] | [-19] | [-12] | -89 | -73 | DT | -0.5 | OpenShort? | | (-6) | -8 | -28 | -4 | -19 | -1.6,1 | 32 | | | | |
| 16 | Apr/27 | 14 | 130.51 | 127.21 | 123.89(-0.21) | 122.9(-0.13) | 122.48(-0.06) | 122.35 | -1.8 | | -18 | 26(-4.1) | -50 | [-11] | [-14] | [-1] | -80 | 86 | DT | -0.1 | HoldShort | | (-5) | -3 | -4 | 2 | 1 | -1.3,3 | 32 | | 17 | Apr/27 | 13 | 130.51 | 127.21 | 124.15(-0.19) | 123.06(-0.23) | 122.55(-0.12) | 122.45 | -1.8 | | -18 | 30(-2.5) | -50 | [-10] | [-19] | [-1] | -77 | 28 | DT | -0.1 | HoldShort | | (-11) | -6 | -9 | 4 | 12 | -1.2,3 | 32 | | 18 | Apr/27 | 12 | 130.51 | 127.21 | 124.39(-0.21) | 123.34(-0.24) | 122.7(-0.11) | 122.67 | -1.7 | | -18 | 33(-2.6) | -50 | [-11] | [-19] | [5] | -78 | 52 | DP | -0 | OpenShort | | (-10) | -6 | 12 | 2 | 12 | -1.2,2 | 32 | | 19 | Apr/27 | 11 | 130.51 | 127.21 | 124.65(-0.23) | 123.64(-0.33) | 122.84(-0.16) | 122.38 | -1.8 | | -18 | 36(-1.7) | -50 | [-12] | [-25] | [-2] | -85 | 20 | DT | -0.3 | HoldShort | | (-12) | -9 | -4 | -1 | -6 | -1.4,0 | 32 | | 20 | Apr/27 | 10 | 130.51 | 127.21 | 124.94(-0.25) | 124.05(-0.25) | 123.04(-0.24) | 122.47 | -1.8 | | -18 | 37(-1.6) | -50 | [-13] | [-27] | [-8] | -88 | 0 | DT | -0.3 | HoldShort | | (-12) | -13 | -12 | -4 | -20 | -1.5,0 | 32 | | | | |
| 21 | Apr/27 | 9 | 130.51 | 127.21 | 125.25(-0.25) | 124.36(-0.14) | 123.34(-0.19) | 122.77 | -1.7 | | -18 | 39(-2.8) | -50 | [-13] | [-21] | [-11] | -84 | 14 | DT | -0.3 | HoldShort? | | (-12) | -10 | -18 | -1 | -20 | -1.4,1 | 32 | | 22 | Apr/26 | 15 | 131.49 | 128.25 | 125.57(-0.25) | 124.54(-0.1) | 123.57(-0.33) | 123.2 | -1.8 | | -18 | 42(-2.3) | -50 | [-13] | [-28] | [-8] | -82 | -14 | DT | -0.2 | HoldShort? | | (-13) | -18 | -10 | -6 | -20 | -1.3,1 | 31 | | 23 | Apr/26 | 14 | 131.49 | 128.25 | 125.89(-0.28) | 124.66(-0.02) | 123.98(-0.37) | 123.43 | -1.8 | | -18 | 44(-3.1) | -50 | [-15] | [-28] | [-4] | -77 | -2 | DT | -0.3 | HoldShort | | (-13) | -20 | 6 | -6 | -20 | -1.2,3 | 31 | | 24 | Apr/26 | 13 | 131.49 | 128.25 | 126.24(-0.3) | 124.69(-0.08) | 124.44(-0.48) | 123.3 | -1.8 | | -18 | 47(-2.8) | -50 | [-16] | [-36] | [-16] | -80 | -40 | DT | -0.5 | HoldShort | | (-15) | -26 | -26 | -16 | -20 | -1.4,5 | 31 | | 25 | Apr/26 | 12 | 131.49 | 128.25 | 126.62(-0.31) | 124.79(-0.08) | 125.04(-0.28) | 123.93 | -1.7 | | -18 | 50(-3.2) | -50 | [-17] | [-25] | [-5] | -65 | 43 | DT | -0.5 | OpenShort | | (-14) | -15 | -3 | -10 | -20 | -1.2,15 | 31 | | | | |
| 26 | Apr/26 | 11 | 131.49 | 128.25 | 127.01(-0.31) | 124.89(-0.29) | 125.39(-0.13) | 123.99 | -1.6 | | -18 | 53(-2.3) | -50 | [-17] | [-23] | [-18] | -59 | 53 | DT | -0.6 | OpenShort | | (-16) | -7 | -54 | -8 | 11 | -1.3,24 | 31 | | 27 | Apr/26 | 10 | 131.49 | 128.25 | 127.4(-0.26) | 125.25(-0.14) | 125.55(0.19) | 125.32 | -1.4 | | -18 | 55(-3.7) | -50 | [-14] | [-1] | [1] | -33 | 163 | DP | -0.1 | OpenShort | | (-14) | 10 | -12 | 8 | 20 | -0.8,37 | 31 | | 28 | Apr/26 | 9 | 131.49 | 128.25 | 127.73(-0.27) | 125.42(-0.19) | 125.31(0.29) | 125.61 | -1.3 | | -18 | 59(-2.5) | -50 | [-14] | [3] | [-4] | -36 | 192 | RG | 0.1 | Wait? | | (-14) | 15 | -31 | 14 | 20 | -0.8,34 | 31 | | 29 | Apr/25 | 15 | 132.39 | 129.27 | 128.07(-0.21) | 125.66(-0.13) | 124.95(0.35) | 126.39 | -1.3 | | -15 | 62(-2.9) | -50 | [-11] | [10] | [19] | -36 | 185 | UR | 0.5 | SmallShort? | | (-12) | 19 | 33 | 17 | 20 | -0.6,29 | 32 | | 30 | Apr/25 | 14 | 132.39 | 129.27 | 128.34(-0.25) | 125.82(-0.25) | 124.52(0.1) | 125.57 | -1.5 | | -15 | 64(-0.2) | -50 | [-14] | [-8] | [17] | -57 | 75 | DP | 0.4 | OpenShort | | (-13) | 5 | 35 | 15 | 20 | -1,18 | 32 | | | | |
| 31 | Apr/25 | 13 | 132.39 | 129.27 | 128.66(-0.28) | 126.14(-0.36) | 124.39(-0.44) | 124.7 | -1.7 | | -15 | 65(1.3) | -50 | [-15] | [-40] | [5] | -77 | -128 | DP | 0.1 | OpenShort | | (-15) | -24 | 10 | 9 | -2 | -1.4,8 | 32 | | 32 | Apr/25 | 12 | 132.39 | 129.27 | 129.02(-0.31) | 126.6(-0.4) | 124.94(-0.47) | 124.46 | -1.8 | | -15 | 63(2.3) | -50 | [-17] | [-43] | [11] | -86 | -142 | DP | -0.2 | OpenShort | | (-16) | -25 | 35 | 9 | -20 | -1.6,4 | 32 | | 33 | Apr/25 | 11 | 132.39 | 129.27 | 129.42(-0.36) | 127.11(-0.55) | 125.53(-0.7) | 123.6 | -2 | | -15 | 61(6.1) | -50 | [-20] | [-60] | [-18] | -103 | -250 | DT | -0.7 | HoldShort | | (-18) | -38 | -32 | -4 | -20 | -2.1,0 | 32 | | 34 | Apr/25 | 10 | 132.39 | 129.27 | 129.89(-0.33) | 127.81(-0.5) | 126.41(-0.57) | 124.38 | -1.8 | | -15 | 55(5.1) | -50 | [-18] | [-52] | [-12] | -104 | -220 | DT | -0.8 | HoldShort | | (-17) | -31 | -16 | -1 | -20 | -2.2,1 | 32 | | 35 | Apr/25 | 9 | 132.39 | 129.27 | 130.32(-0.3) | 128.45(-0.53) | 127.13(-0.59) | 124.78 | -1.7 | | -15 | 50(7.6) | -50 | [-16] | [-53] | [-44] | -112 | -268 | DT | -1 | HoldShort? | | (-17) | -32 | -108 | -3 | -20 | -2.5,1 | 32 | | | | |
| 36 | Apr/22 | 15 | 133.13 | 129.93 | 130.71(-0.19) | 129.13(-0.33) | 127.88(-0.3) | 127.51 | -1.2 | | -15 | 42(4.6) | -50 | [-10] | [-30] | [1] | -92 | -115 | DP | -0.2 | OpenShort? | | (-11) | -16 | 5 | 4 | -17 | -1.7,1 | 34 | | 37 | Apr/22 | 14 | 133.13 | 129.93 | 130.96(-0.14) | 129.56(-0.37) | 128.27(-0.33) | 127.38 | -1.2 | | -15 | 38(4.2) | -50 | [-8] | [-32] | [-8] | -100 | -207 | DT | -0.5 | HoldShort | | (-11) | -18 | -17 | 3 | -20 | -2,0 | 34 | | 38 | Apr/22 | 13 | 133.13 | 129.93 | 131.15(-0.1) | 130.04(-0.33) | 128.7(-0.39) | 127.81 | -1.1 | | -15 | 33(3.8) | -50 | [-5] | [-34] | [-8] | -103 | -248 | DT | -0.6 | HoldShort | | (-7) | -21 | -13 | 0 | -20 | -2.1,0 | 34 | | 39 | Apr/22 | 12 | 133.13 | 129.93 | 131.28(-0.1) | 130.47(-0.3) | 129.21(-0.45) | 128.14 | -1.1 | | -15 | 30(4.2) | -50 | [-5] | [-36] | [-11] | -105 | -254 | DT | -0.8 | HoldShort | | (-5) | -24 | -17 | -2 | -20 | -2.2,0 | 34 | | 40 | Apr/22 | 11 | 133.13 | 129.93 | 131.41(-0.08) | 130.86(-0.24) | 129.8(-0.46) | 128.56 | -1 | | -15 | 25(3.5) | -50 | [-4] | [-35] | [-19] | -110 | -258 | DT | -1 | HoldShort | | (-4) | -25 | -32 | -14 | -20 | -2.4,0 | 34 | | | | |
| 41 | Apr/22 | 10 | 133.13 | 129.93 | 131.51(-0.05) | 131.18(-0.21) | 130.4(-0.38) | 129.39 | -0.8 | | -15 | 22(2.5) | -50 | [-3] | [-29] | [-10] | -103 | -208 | DT | -1 | HoldShort | | (-3) | -21 | -6 | -21 | -20 | -2.1,0 | 34 | | 42 | Apr/22 | 9 | 133.13 | 129.93 | 131.58(-0.03) | 131.46(-0.2) | 130.9(-0.37) | 129.54 | -0.8 | | -15 | 19(1.3) | -50 | [-2] | [-28] | [-21] | -100 | -227 | DT | -1.5 | HoldShort? | | (-3) | -20 | -35 | -34 | -20 | -2.2,5 | 34 | | 43 | Apr/21 | 15 | 133.83 | 130.38 | 131.62(0.02) | 131.73(-0.19) | 131.38(-0.28) | 130.45 | -0.7 | | -13 | 18(-1.2) | -50 | [1] | [-21] | [-13] | -67 | -187 | DR | -1.1 | OpenShort? | | (0) | -15 | -19 | -28 | -20 | -1.4,18 | 36 | | 44 | Apr/21 | 14 | 133.83 | 130.38 | 131.59(0.1) | 131.98(-0.16) | 131.75(-0.14) | 130.94 | -0.6 | | -13 | 19(-5) | -50 | [6] | [-12] | [-14] | -39 | -197 | DR | -0.9 | OpenShort | | (3) | -8 | -25 | -23 | -17 | -0.7,29 | 36 | | 45 | Apr/21 | 13 | 133.83 | 130.38 | 131.46(0.11) | 132.19(-0.08) | 131.93(-0.04) | 131.58 | -0.5 | | -13 | 24(-2.8) | -30 | [6] | [-4] | [-6] | 2 | -121 | DR | -0.3 | OpenShort | | (7) | -2 | -8 | -11 | -17 | 0.1,49 | 36 | | | | |
| 46 | Apr/21 | 12 | 133.83 | 130.38 | 131.32(0.11) | 132.3(-0.05) | 131.98(-0.02) | 131.78 | -0.4 | | -13 | 27(-2.4) | -30 | [6] | [-2] | [-7] | 17 | -85 | DR | -0.2 | OpenShort | | (6) | -1 | -14 | -6 | -17 | 0.4,57 | 36 | | 47 | Apr/21 | 11 | 133.83 | 130.38 | 131.17(0.17) | 132.36(0.08) | 132.01(-0.06) | 132.14 | -0.4 | | -13 | 30(-3.5) | -20 | [9] | [0] | [-4] | 31 | -130 | DR | 0.1 | OpenShort | | (7) | -3 | -3 | -4 | -20 | 0.7,63 | 36 | | 48 | Apr/21 | 10 | 133.83 | 130.38 | 130.95(0.18) | 132.25(0.14) | 132.09(-0.08) | 132.22 | -0.3 | | -13 | 33(-2.8) | -5 | [10] | [1] | [3] | 36 | -116 | RG | 0.1 | Wait | | (9) | -4 | 11 | 12 | -20 | 0.8,66 | 36 | | 49 | Apr/21 | 9 | 133.83 | 130.38 | 130.71(0.18) | 132.07(0.08) | 132.19(-0.2) | 131.93 | -0.4 | | -13 | 36(-3.2) | -15 | [10] | [-7] | [2] | 35 | -157 | RG | -0.2 | Wait? | | (9) | -11 | 6 | 12 | -20 | 0.7,67 | 36 | | 50 | Apr/20 | 15 | 134.28 | 130.47 | 130.48(0.18) | 131.96(0.09) | 132.46(-0.14) | 131.78 | -0.5 | | -15 | 39(-1.5) | -20 | [10] | [-4] | [-3] | 42 | -132 | DR | -0.4 | OpenShort? | | (9) | -8 | -8 | 14 | -20 | 0.7,74 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|