|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $144.9500 One month high (close): $168.4400
JPM Daily Change: -1.3% Daily StdDev 1.63% JPM EMA_5_Trend: 0.17% 10Minute StdDev: $1.3091
Latest Price : $153.92(-1.3%) | Tue. Feb 15, 2022($1.5) Mon. Feb 14, 2022($2.2) Fri. Feb 11, 2022($1.6) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($2.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 150.55 | 152.79 | 156.67(-0.09) | 155.97(-0.32) | 155.39(-0.49) | 153.62 | 0.8 | | 3 | 31(5.5) | -35 | [-6] | [-40] | [-12] | -110 | -221 | DT | -1.4 | HoldShort? | | (-7) | -30 | -10 | -33 | -20 | -2.4,0 | 69 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 150.55(daily_ema_20 -2%)
Support Levels: 152.79(weak_daily_ema_10 -0.54%)
Resistance Levels: 155.97(weak_hourly_sma_10 1.53%) 156.67(weak_hourly_sma_20 1.99%)
|
| | | 2 | Feb/11 | 14 | 150.55 | 152.79 | 156.81(-0.06) | 156.47(-0.31) | 156.16(-0.32) | 153.85 | 0.8 | | 3 | 26(5.5) | -30 | [-4] | [-29] | [-31] | -114 | -209 | DT | -2.2 | HoldShort | | (-5) | -20 | -57 | -42 | -20 | -2.9,9 | 69 | | 3 | Feb/11 | 13 | 150.55 | 152.79 | 156.81(0) | 156.95(-0.17) | 156.66(-0.09) | 155.22 | 1.2 | | 3 | 20(-0.1) | -20 | [0] | [-10] | [-27] | -73 | -132 | DR | -1.8 | OpenShort | | (-1) | -6 | -61 | -21 | -20 | -2.1,30 | 69 | | 4 | Feb/11 | 12 | 150.55 | 152.79 | 156.91(0.03) | 157.22(-0.05) | 156.8(0.06) | 156.69 | 1.5 | | 3 | 21(-0.8) | 10 | [2] | [4] | [-11] | -10 | -24 | CR | -0.1 | HoldShort | | (3) | 4 | -36 | 13 | -12 | -0.3,48 | 69 | | 5 | Feb/11 | 11 | 150.55 | 152.79 | 156.87(0.06) | 157.3(0.05) | 156.7(0.1) | 157.58 | 1.8 | | 3 | 21(-0.1) | 50 | [4] | [10] | [6] | 12 | 16 | UT | 1 | OpenLong | | (4) | 6 | 8 | 20 | 4 | 0.8,42 | 69 | | | | |
| 6 | Feb/11 | 10 | 150.55 | 152.79 | 156.78(0.03) | 157.22(0.03) | 156.54(-0.15) | 157.37 | 1.7 | | 3 | 21(0) | 45 | [2] | [-7] | [16] | -9 | -24 | RG | 1 | SmallShort | | (3) | -9 | 47 | 1 | 2 | 0.7,24 | 69 | | 7 | Feb/11 | 9 | 150.55 | 152.79 | 156.73(-0.05) | 157.18(-0.03) | 156.77(-0.29) | 156.23 | 1.4 | | 3 | 21(-0.4) | -25 | [-3] | [-18] | [-4] | -50 | -52 | DT | -0.6 | OpenShort? | | (-1) | -18 | 10 | -29 | -20 | -0.6,15 | 69 | | 8 | Feb/10 | 15 | 151.15 | 152.11 | 156.81(-0.03) | 157.23(-0.04) | 157.23(-0.27) | 156 | 0.9 | | 1 | 22(6.4) | -30 | [-2] | [-16] | [-15] | -48 | -87 | DT | -1.4 | OpenShort? | | (-4) | -17 | -11 | -44 | -20 | -0.9,25 | 74 | | 9 | Feb/10 | 14 | 151.15 | 152.11 | 156.86(0.1) | 157.29(-0.04) | 157.65(-0.16) | 156.26 | 0.9 | | 1 | 15(-6.3) | 5 | [6] | [-7] | [-17] | -13 | -175 | DR | -1.6 | OpenShort | | (-2) | -10 | -26 | -32 | -20 | -0.7,55 | 74 | | 10 | Feb/10 | 13 | 151.15 | 152.11 | 156.7(0.13) | 157.36(-0.01) | 157.91(-0.01) | 156.89 | 1 | | 1 | 22(-5) | 10 | [8] | [4] | [-25] | 38 | -117 | CR | -0.8 | HoldShort | | (8) | -1 | -66 | -11 | -18 | 0.2,83 | 74 | | | | |
| 11 | Feb/10 | 12 | 151.15 | 152.11 | 156.5(0.2) | 157.37(0.15) | 157.92(0.22) | 158.53 | 1.3 | | 1 | 27(-2.9) | 50 | [12] | [24] | [4] | 85 | -8 | UT | 0.4 | HoldLong | | (12) | 14 | 2 | 8 | 20 | 1.4,100 | 74 | | 12 | Feb/10 | 11 | 151.15 | 152.11 | 156.18(0.21) | 157.14(0.17) | 157.58(0.22) | 158.48 | 1.3 | | 1 | 30(-3) | 50 | [13] | [25] | [10] | 82 | 1 | UT | 0.5 | HoldLong | | (14) | 14 | 17 | 12 | 20 | 1.4,97 | 74 | | 13 | Feb/10 | 10 | 151.15 | 152.11 | 155.85(0.2) | 156.88(0.19) | 157.24(0.22) | 158.05 | 1.2 | | 1 | 33(-1.9) | 50 | [12] | [25] | [9] | 71 | 2 | UT | 0.4 | OpenLong | | (14) | 14 | 21 | 6 | 13 | 1.2,91 | 74 | | 14 | Feb/10 | 9 | 151.15 | 152.11 | 155.54(0.19) | 156.59(0.1) | 156.9(0.05) | 157.54 | 1.2 | | 1 | 35(-2.6) | 50 | [12] | [12] | [11] | 61 | -39 | UT | 0.3 | OpenLong? | | (12) | 3 | 27 | 2 | 18 | 1,86 | 74 | | 15 | Feb/9 | 15 | 151.66 | 151.06 | 155.25(0.17) | 156.44(0.06) | 156.82(-0.01) | 156.88 | 0.8 | | -3 | 37(4.5) | 30 | [11] | [6] | [-2] | 46 | -66 | CR | 0 | HoldShort? | | (12) | -1 | -5 | -4 | 6 | 0.8,76 | 66 | | | | |
| 16 | Feb/9 | 14 | 151.66 | 151.06 | 154.99(0.14) | 156.34(0.04) | 156.83(0.1) | 157 | 0.8 | | -3 | 33(0.3) | 45 | [9] | [12] | [6] | 54 | 20 | UT | 0.1 | OpenLong | | (12) | 6 | 13 | -3 | 20 | 0.9,81 | 66 | | 17 | Feb/9 | 13 | 151.66 | 151.06 | 154.78(0.14) | 156.27(-0.07) | 156.68(0.1) | 156.69 | 0.8 | | -3 | 32(-0.4) | 35 | [9] | [8] | [4] | 55 | 10 | UT | 0 | OpenLong | | (8) | 6 | 6 | -2 | 20 | 0.9,82 | 66 | | 18 | Feb/9 | 12 | 151.66 | 151.06 | 154.57(0.17) | 156.38(-0.04) | 156.52(0.14) | 156.55 | 0.7 | | -3 | 33(-1.1) | 35 | [11] | [12] | [-4] | 57 | -0 | CR | 0 | HoldShort | | (10) | 9 | -17 | 2 | 14 | 0.9,84 | 66 | | 19 | Feb/9 | 11 | 151.66 | 151.06 | 154.3(0.23) | 156.44(0.26) | 156.3(0.16) | 156.98 | 0.8 | | -3 | 34(-1.2) | 50 | [14] | [24] | [-1] | 64 | -11 | CR | 0.3 | HoldShort | | (12) | 10 | 3 | 7 | -20 | 1.2,84 | 66 | | 20 | Feb/9 | 10 | 151.66 | 151.06 | 153.95(0.24) | 156.03(0.27) | 156.05(0.13) | 156.91 | 0.8 | | -3 | 35(-1.4) | 50 | [15] | [22] | [7] | 61 | -8 | UT | 0.4 | OpenLong | | (15) | 8 | 23 | 5 | -15 | 1.3,78 | 66 | | | | |
| 21 | Feb/9 | 9 | 151.66 | 151.06 | 153.58(0.23) | 155.61(0.24) | 155.84(-0.01) | 156.36 | 0.7 | | -3 | 36(-1.2) | 50 | [14] | [13] | [6] | 50 | -43 | UT | 0.2 | OpenLong? | | (16) | -1 | 25 | -3 | -17 | 1.2,70 | 66 | | 22 | Feb/8 | 15 | 152.09 | 150.15 | 153.23(0.2) | 155.23(0.25) | 155.85(-0.26) | 155.77 | 0.5 | | -7 | 38(3.3) | 10 | [12] | [-3] | [2] | 43 | -83 | RG | -0 | Wait? | | (14) | -16 | 17 | -9 | -20 | 1,68 | 62 | | 23 | Feb/8 | 14 | 152.09 | 150.15 | 152.92(0.22) | 154.84(0.23) | 156.26(-0.21) | 155.37 | 0.4 | | -7 | 34(-1.2) | -10 | [14] | [-0] | [-11] | 45 | -102 | DR | -0.3 | OpenShort | | (13) | -13 | -21 | -14 | -20 | 1,70 | 62 | | 24 | Feb/8 | 13 | 152.09 | 150.15 | 152.59(0.22) | 154.49(0.28) | 156.59(0.37) | 155.88 | 0.5 | | -7 | 36(0.2) | 35 | [14] | [37] | [-3] | 59 | 97 | CR | -0.3 | HoldShort | | (16) | 23 | 0 | -18 | 3 | 1.3,76 | 62 | | 25 | Feb/8 | 12 | 152.09 | 150.15 | 152.26(0.2) | 154.06(0.28) | 156.01(0.41) | 155.88 | 0.5 | | -7 | 35(1.1) | 30 | [12] | [39] | [-8] | 70 | 147 | CR | -0 | HoldShort | | (15) | 25 | -20 | -19 | 20 | 1.4,85 | 62 | | | | |
| 26 | Feb/8 | 11 | 152.09 | 150.15 | 151.95(0.2) | 153.63(0.21) | 155.38(0.5) | 156.36 | 0.6 | | -7 | 34(2.5) | 10 | [12] | [43] | [-12] | 87 | 219 | CR | 0.4 | OpenShort | | (15) | 31 | -56 | 2 | 20 | 1.7,94 | 62 | | 27 | Feb/8 | 10 | 152.09 | 150.15 | 151.65(0.23) | 153.31(0.39) | 154.61(0.82) | 157.74 | 0.8 | | -7 | 32(6.9) | 40 | [14] | [69] | [21] | 114 | 375 | UT | 1.3 | HoldLong | | (17) | 51 | 26 | 14 | 20 | 2.6,99 | 62 | | 28 | Feb/8 | 9 | 152.09 | 150.15 | 151.3(0.2) | 152.72(0.37) | 153.36(0.63) | 157.09 | 0.7 | | -7 | 25(6.8) | 40 | [12] | [56] | [71] | 127 | 340 | UT | 2 | HoldLong? | | (14) | 39 | 175 | 22 | 20 | 3.2,97 | 62 | | 29 | Feb/7 | 15 | 152.56 | 149.17 | 151(0.12) | 152.16(0.19) | 152.4(0.2) | 152.95 | 0 | | -12 | 18(1.9) | 5 | [7] | [22] | [4] | 80 | 63 | RG | 0.4 | Wait? | | (5) | 12 | 6 | 11 | -3 | 1.5,92 | 51 | | 30 | Feb/7 | 14 | 152.56 | 149.17 | 150.82(0.09) | 151.87(0.22) | 152.1(0.16) | 152.79 | 0 | | -12 | 16(0.9) | -5 | [6] | [20] | [6] | 71 | 82 | RG | 0.5 | Wait | | (8) | 10 | 15 | 7 | -3 | 1.5,83 | 51 | | | | |
| 31 | Feb/7 | 13 | 152.56 | 149.17 | 150.68(0.09) | 151.53(0.2) | 151.86(-0.09) | 152.42 | -0 | | -12 | 15(0.6) | -15 | [6] | [4] | [9] | 62 | 11 | RG | 0.5 | Wait | | (6) | -6 | 25 | 3 | -1 | 1.4,77 | 51 | | 32 | Feb/7 | 12 | 152.56 | 149.17 | 150.55(0.09) | 151.23(0.15) | 152(-0.06) | 151.85 | -0.1 | | -12 | 15(0.1) | -20 | [6] | [4] | [-4] | 48 | -11 | CR | -0.1 | HoldShort | | (5) | -4 | -6 | -8 | -4 | 1.1,70 | 51 | | 33 | Feb/7 | 11 | 152.56 | 149.17 | 150.42(0.1) | 151.01(0.22) | 152.09(0.12) | 151.98 | -0.1 | | -12 | 15(0.4) | -10 | [6] | [17] | [3] | 51 | 33 | RG | -0.1 | Wait | | (6) | 8 | 21 | -22 | 3 | 1.3,68 | 51 | | 34 | Feb/7 | 10 | 152.56 | 149.17 | 150.27(0.09) | 150.68(0.15) | 151.91(0.18) | 151.49 | -0.1 | | -12 | 14(-0.3) | -10 | [6] | [19] | [-4] | 54 | 37 | CR | -0.4 | HoldShort | | (6) | 11 | -6 | -16 | 5 | 1.1,76 | 51 | | 35 | Feb/7 | 9 | 152.56 | 149.17 | 150.13(0.09) | 150.46(0.13) | 151.64(0.28) | 151.62 | -0.1 | | -12 | 14(0.1) | -40 | [6] | [24] | [-17] | 72 | 80 | CR | -0 | HoldShort? | | (7) | 17 | -61 | 5 | 20 | 1.3,89 | 51 | | | | |
| 36 | Feb/4 | 15 | 153.19 | 148.35 | 149.99(0.14) | 150.27(0.19) | 151.21(0.51) | 153.08 | -0 | | -16 | 14(3.8) | 30 | [9] | [41] | [25] | 118 | 198 | UT | 1.6 | HoldLong? | | (10) | 32 | 35 | 39 | 20 | 2.7,100 | 39 | | 37 | Feb/4 | 14 | 153.19 | 148.35 | 149.78(0.04) | 149.99(0.08) | 150.45(0.35) | 152.26 | -0.1 | | -16 | 11(1.5) | 0 | [3] | [26] | [30] | 103 | 215 | RG | 2 | SmallShort | | (7) | 22 | 47 | 43 | 20 | 2.7,85 | 39 | | 38 | Feb/4 | 13 | 153.19 | 148.35 | 149.72(0.02) | 149.87(0.02) | 149.92(0.31) | 151.16 | -0.2 | | -16 | 9(0.5) | 5 | [1] | [22] | [25] | 58 | 156 | RG | 1.6 | SmallShort | | (1) | 19 | 47 | 32 | 20 | 1.8,63 | 39 | | 39 | Feb/4 | 12 | 153.19 | 148.35 | 149.69(0.01) | 149.84(0.05) | 149.45(0.13) | 150.07 | -0.4 | | -16 | 9(0) | -20 | [1] | [11] | [10] | 2 | 52 | RG | 0.8 | SmallShort | | (-1) | 8 | 25 | 11 | 1 | 0.5,39 | 39 | | 40 | Feb/4 | 11 | 153.19 | 148.35 | 149.68(-0.01) | 149.76(-0.04) | 149.25(-0.06) | 149.48 | -0.4 | | -16 | 9(0) | -50 | [-1] | [-4] | [3] | -25 | -15 | DP | 0.3 | OpenShort | | (-1) | -4 | 6 | 12 | -7 | -0.3,33 | 39 | | | | |
| 41 | Feb/4 | 10 | 153.19 | 148.35 | 149.7(-0.03) | 149.82(-0.05) | 149.34(-0.15) | 149.35 | -0.4 | | -16 | 9(0.1) | -50 | [-2] | [-10] | [-6] | -38 | -26 | DT | 0 | OpenShort | | (-1) | -9 | -12 | -3 | -14 | -0.5,25 | 39 | | 42 | Feb/4 | 9 | 153.19 | 148.35 | 149.74(-0.01) | 149.89(0.03) | 149.57(-0.17) | 149.62 | -0.4 | | -16 | 8(-0.1) | -45 | [-1] | [-8] | [9] | -32 | -43 | DP | 0.1 | OpenShort? | | (-1) | -11 | 37 | -17 | -13 | -0.2,23 | 39 | | 43 | Feb/3 | 15 | 153.78 | 147.58 | 149.75(-0.05) | 149.84(-0.03) | 149.83(-0.27) | 148.75 | -0.6 | | -23 | 9(0.8) | -50 | [-3] | [-19] | [-16] | -60 | -87 | DT | -1.5 | OpenShort? | | (-3) | -17 | -19 | -37 | -20 | -1.4,25 | 22 | | 44 | Feb/3 | 14 | 153.78 | 147.58 | 149.82(0.03) | 149.88(0.05) | 150.24(-0.02) | 149.18 | -0.5 | | -23 | 8(-0.8) | -50 | [2] | [0] | [-16] | -28 | -74 | DR | -1.5 | OpenShort | | (-2) | -1 | -25 | -31 | -20 | -0.9,45 | 22 | | 45 | Feb/3 | 13 | 153.78 | 147.58 | 149.77(0.06) | 149.81(0.07) | 150.27(-0.03) | 149.75 | -0.4 | | -23 | 9(-1) | -45 | [4] | [1] | [-11] | 20 | -67 | CR | -0.7 | HoldShort | | (4) | -2 | -24 | -8 | -19 | -0,70 | 22 | | | | |
| 46 | Feb/3 | 12 | 153.78 | 147.58 | 149.68(0.08) | 149.71(0.08) | 150.32(0.07) | 150.31 | -0.4 | | -23 | 10(-0.9) | -30 | [5] | [8] | [-9] | 52 | -22 | CR | -0 | HoldShort | | (5) | 5 | -37 | 16 | 12 | 0.7,84 | 22 | | 47 | Feb/3 | 11 | 153.78 | 147.58 | 149.56(0.12) | 149.59(0.01) | 150.22(0.26) | 151.17 | -0.3 | | -23 | 10(0) | 15 | [8] | [18] | [14] | 65 | 56 | UT | 1 | OpenLong | | (7) | 17 | 19 | 14 | 20 | 1.7,72 | 22 | | 48 | Feb/3 | 10 | 153.78 | 147.58 | 149.38(0.13) | 149.57(0.03) | 149.83(0.23) | 150.73 | -0.3 | | -23 | 10(-1) | 40 | [8] | [17] | [26] | 44 | 17 | UT | 1 | OpenLong | | (7) | 15 | 59 | 15 | 20 | 1.4,59 | 22 | | 49 | Feb/3 | 9 | 153.78 | 147.58 | 149.18(0.07) | 149.52(-0.06) | 149.48(0.08) | 149.35 | -0.5 | | -23 | 11(-1.2) | -40 | [5] | [4] | [-9] | 5 | -40 | CR | -0.1 | HoldShort? | | (6) | 5 | -28 | 2 | -1 | 0.2,50 | 22 | | 50 | Feb/2 | 15 | 154.51 | 147.46 | 149.07(0.15) | 149.61(0.02) | 149.36(0.18) | 150 | -0.5 | | -26 | 13(-2.1) | 25 | [10] | [14] | [6] | 23 | -44 | UT | 0.6 | OpenLong? | | (7) | 12 | 10 | 8 | 13 | 0.8,53 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|