JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $146.9700 One month high (close): $161.1600

JPM Daily Change: 1.19% Daily StdDev 1.33% JPM EMA_5_Trend: 1.27% 10Minute StdDev: $1.3804

Latest Price : $161.16(1.19%)

Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($2) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.5)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	16	153.23	155.04	159.61(0.11)	160.61(0.11)	161.09(-0.01)	161.16	2.4	11	39(-0.1)	50	[8]	[9]	[0]	70	-14	UT	0.1	OpenLong	(7)	-1	3	-5	1	1.2,90	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.61(hourly_sma_10 -0.34%) 159.61(hourly_sma_20 -0.96%) 155.04(daily_ema_10 -3.8%) 153.23(daily_ema_20 -4.92%) Resistance Levels:

2	Aug/11	15	153.23	155.04	159.44(0.09)	160.43(0.11)	161.1(0.06)	161.1	2.4	11	39(0.4)	50	[7]	[14]	[2]	73	24	UT	0	OpenLong?	(8)	5	10	-8	7	1.3,90	76
3	Aug/11	14	153.23	155.04	159.29(0.13)	160.26(0.09)	161(0.07)	160.89	2.3	11	38(-0.9)	50	[10]	[15]	[-2]	76	-14	CR	-0.1	OpenShort	(8)	5	-4	-9	6	1.3,93	76
4	Aug/11	13	153.23	155.04	159.09(0.13)	160.11(0.08)	160.89(0.21)	160.97	2.4	11	39(-0.1)	50	[10]	[25]	[-5]	85	41	CR	0.1	OpenShort	(10)	16	-18	-2	20	1.5,97	76
5	Aug/11	12	153.23	155.04	158.89(0.13)	159.99(0.15)	160.55(0.27)	161.35	2.5	11	39(2.8)	50	[10]	[32]	[5]	98	87	UT	0.6	OpenLong	(11)	20	7	3	20	1.9,100	76

6	Aug/11	11	153.23	155.04	158.69(0.13)	159.75(0.23)	160.12(0.23)	161.2	2.4	11	37(3)	50	[10]	[32]	[13]	103	86	UT	0.9	HoldLong	(10)	17	28	13	15	2.1,100	76
7	Aug/11	10	153.23	155.04	158.48(0.11)	159.39(0.2)	159.75(0.14)	160.6	2.2	11	34(1.8)	50	[8]	[24]	[6]	92	54	UT	0.8	OpenLong	(9)	11	12	8	11	1.9,94	76
8	Aug/11	9	153.23	155.04	158.31(0.09)	159.07(0.17)	159.52(0.12)	160.35	2.2	11	32(3.1)	50	[7]	[21]	[19]	89	68	UT	0.8	OpenLong?	(8)	9	51	5	20	2,89	76
9	Aug/10	16	152.87	154.05	158.16(0.06)	158.8(0.06)	159.33(-0.06)	159.26	2.3	8	29(-3.9)	50	[5]	[2]	[-0]	64	-5	UT	-0.1	OpenLong	(5)	-5	1	-6	6	1.2,84	65
10	Aug/10	15	152.87	154.05	158.07(0.09)	158.7(0.06)	159.43(0.03)	159.24	2.3	8	33(-0.7)	50	[7]	[9]	[-2]	67	-13	CR	-0.2	HoldShort?	(5)	2	-6	-6	9	1.3,84	65

11	Aug/10	14	152.87	154.05	157.93(0.1)	158.61(0.09)	159.38(0.22)	159.36	2.3	8	33(-0.9)	50	[8]	[25]	[1]	74	44	UT	-0	OpenLong	(8)	16	1	-2	13	1.5,86	65
12	Aug/10	13	152.87	154.05	157.77(0.2)	158.46(0.09)	159.03(0.25)	159.35	2.3	8	34(-14.2)	50	[15]	[29]	[1]	81	-37	UT	0.3	HoldLong	(8)	19	-4	5	19	1.6,91	65
13	Aug/10	12	152.87	154.05	157.45(0.22)	158.31(0.15)	158.63(0.23)	159.44	2.3	8	48(-10)	50	[16]	[30]	[-1]	84	-32	CR	0.6	OpenShort	(16)	17	-15	12	18	1.5,96	65
14	Aug/10	11	152.87	154.05	157.1(0.22)	158.07(0.18)	158.27(0.19)	159.76	2.4	8	58(-4.4)	50	[16]	[28]	[17]	80	-3	UT	0.9	HoldLong	(18)	14	37	9	20	1.6,90	65
15	Aug/10	10	152.87	154.05	156.76(0.19)	157.79(0.1)	157.97(0.09)	158.97	2.2	8	63(-2.9)	50	[14]	[17]	[24]	66	-27	UT	0.6	OpenLong	(16)	7	63	3	20	1.2,86	65

16	Aug/10	9	152.87	154.05	156.47(0.01)	157.63(0.01)	157.83(0.01)	157.64	1.7	8	66(0.1)	40	[1]	[5]	[3]	48	63	UT	-0.1	OpenLong?	(11)	1	15	-9	-7	0.6,83	65
17	Aug/9	16	152.63	153.22	156.46(-0.03)	157.62(-0.06)	157.82(-0.13)	157.32	1.7	4	66(-4.5)	-30	[-2]	[-10]	[-8]	54	47	DT	-0.3	OpenShort	(10)	-10	-17	-8	-13	0.5,91	69
18	Aug/9	15	152.63	153.22	156.51(0.13)	157.72(0.04)	158.02(-0.01)	157.69	1.9	4	70(-3.3)	45	[10]	[5]	[-10]	56	-54	CR	-0.2	HoldShort?	(11)	-1	-26	-7	2	0.6,91	69
19	Aug/9	14	152.63	153.22	156.3(0.17)	157.65(0.08)	158.04(0.05)	158.25	2.1	4	73(-2)	50	[13]	[12]	[1]	74	-39	UT	0.1	OpenLong	(14)	4	-3	-1	20	1,99	69
20	Aug/9	13	152.63	153.22	156.04(0.55)	157.53(0.17)	157.96(0.34)	158.32	2.1	4	75(-7.2)	50	[41]	[44]	[9]	78	-319	UT	0.2	HoldLong	(16)	26	22	2	15	1.1,100	69

21	Aug/9	12	152.63	153.22	155.18(0.19)	157.26(0.12)	157.42(0.1)	157.84	1.9	4	83(-0.7)	50	[14]	[18]	[-0]	77	4	UT	0.2	HoldLong	(15)	8	-2	1	1	1.2,97	69
22	Aug/9	11	152.63	153.22	154.89(0.19)	157.07(0.31)	157.26(0.1)	157.89	1.9	4	83(1.1)	50	[14]	[25]	[10]	78	24	UT	0.3	OpenLong	(15)	8	39	-2	-20	1.3,95	69
23	Aug/9	10	152.63	153.22	154.59(0.14)	156.58(0.29)	157.1(-0.04)	157.08	1.6	4	82(1.7)	50	[11]	[13]	[-2]	72	9	CR	-0	HoldShort	(13)	-3	5	-5	-20	1.1,94	69
24	Aug/9	9	152.63	153.22	154.38(0.13)	156.13(0.26)	157.17(-0.04)	156.97	1.6	4	80(2.4)	45	[10]	[11]	[-8]	75	28	CR	-0.1	HoldShort?	(10)	-3	-17	-6	-16	1.2,95	69
25	Aug/6	15	152.61	152.61	154.18(0.18)	155.72(0.26)	157.24(0.1)	157.33	1.8	3	78(1.1)	50	[14]	[23]	[4]	84	45	UT	0	OpenLong?	(11)	8	13	-8	16	1.5,96	74

26	Aug/6	14	152.61	152.61	153.9(0.13)	155.31(0.23)	157.09(0.13)	157.05	1.7	3	77(4.8)	50	[10]	[24]	[-0]	86	101	UT	-0	OpenLong	(14)	10	-2	-11	20	1.6,96	74
27	Aug/6	13	152.61	152.61	153.7(0.13)	154.95(0.25)	156.89(0.54)	157.1	1.7	3	72(6)	50	[10]	[55]	[-3]	93	225	CR	0.1	OpenShort	(10)	41	-14	-7	20	1.8,98	74
28	Aug/6	12	152.61	152.61	153.5(0.15)	154.56(0.3)	156.05(0.62)	157.4	1.8	3	66(9.2)	50	[11]	[64]	[6]	108	255	UT	0.8	HoldLong	(11)	47	2	-1	20	2.3,100	74
29	Aug/6	11	152.61	152.61	153.27(0.15)	154.1(0.36)	155.1(0.59)	157.36	1.8	3	57(11.9)	50	[11]	[64]	[24]	120	267	UT	1.5	HoldLong	(12)	44	39	33	20	2.8,100	74
30	Aug/6	10	152.61	152.61	153.04(0.14)	153.55(0.29)	154.19(0.43)	156.55	1.5	3	45(9.3)	50	[11]	[49]	[19]	115	198	UT	2	HoldLong	(10)	32	25	31	20	3,90	74

31	Aug/6	9	152.61	152.61	152.83(0.16)	153.11(0.27)	153.53(0.34)	156.04	1.3	3	36(5.7)	50	[12]	[42]	[60]	112	135	UT	2.7	HoldLong?	(9)	26	151	21	20	3.5,74	74
32	Aug/5	15	152.48	151.89	152.58(0.09)	152.7(0.06)	153.01(-0.04)	152.93	0.2	-1	30(-2.6)	40	[7]	[2]	[2]	22	-82	UT	-0.1	OpenLong?	(5)	-3	16	-17	-5	0.4,62	52
33	Aug/5	14	152.48	151.89	152.44(0.02)	152.61(-0.01)	153.07(-0.02)	152.61	0.1	-1	33(0)	-5	[2]	[-1]	[-7]	23	-15	DR	-0.6	OpenShort	(7)	-2	-11	-21	6	0.2,68	52
34	Aug/5	13	152.48	151.89	152.4(0.02)	152.63(-0.01)	153.11(0.13)	152.84	0.2	-1	33(0.1)	-10	[2]	[11]	[-6]	49	43	CR	-0.3	HoldShort	(2)	10	-19	-6	10	0.6,84	52
35	Aug/5	12	152.48	151.89	152.38(0.04)	152.64(0.1)	152.92(0.15)	153.23	0.3	-1	33(0.5)	10	[3]	[17]	[-2]	74	57	CR	0.4	HoldShort	(2)	12	-12	11	7	1.1,96	52

36	Aug/5	11	152.48	151.89	152.32(0.06)	152.49(0.02)	152.69(0.2)	153.47	0.4	-1	32(1.6)	40	[5]	[18]	[12]	85	69	UT	1	OpenLong	(4)	15	13	28	20	1.5,97	52
37	Aug/5	10	152.48	151.89	152.23(0.02)	152.45(0.01)	152.38(0.15)	153.19	0.3	-1	30(-1.7)	20	[2]	[13]	[12]	66	79	UT	1.1	OpenLong	(4)	12	19	20	20	1.3,83	52
38	Aug/5	9	152.48	151.89	152.2(-0.03)	152.45(0)	152.38(-0)	152.81	0.1	-1	32(-3.1)	0	[-2]	[0]	[18]	40	71	UR	0.9	SmallShort?	(1)	-0	45	9	18	0.8,70	52
39	Aug/4	15	152.37	151.66	152.25(-0.07)	152.44(-0.05)	152.16(-0.14)	151.9	-0.2	-4	35(-0.2)	-50	[-5]	[-15]	[-5]	2	15	DT	-0.3	OpenShort?	(-5)	-11	-8	-6	-13	-0.4,62	41
40	Aug/4	14	152.37	151.66	152.35(0.01)	152.52(-0.02)	152.37(0.05)	152.07	-0.1	-4	35(-0.8)	-15	[1]	[3]	[-1]	7	-17	CR	-0.4	HoldShort	(-5)	4	7	-9	-16	-0.3,64	41

41	Aug/4	13	152.37	151.66	152.33(0.01)	152.55(0.05)	152.29(-0.16)	151.94	-0.2	-4	36(-0.2)	-35	[1]	[-11]	[-6]	12	-82	DR	-0.4	OpenShort	(1)	-12	-5	-10	-20	-0.4,72	41
42	Aug/4	12	152.37	151.66	152.31(0.01)	152.47(0.13)	152.53(-0.13)	152.04	-0.1	-4	36(-0.2)	-45	[1]	[-5]	[-15]	21	-64	DR	-0.6	OpenShort	(2)	-10	-39	7	-20	-0.3,78	41
43	Aug/4	11	152.37	151.66	152.29(0.03)	152.27(0.06)	152.53(0)	152.83	0.2	-4	37(0.3)	-20	[2]	[2]	[-2]	35	9	CR	0.1	HoldShort	(3)	0	-5	-5	10	0.6,70	41
44	Aug/4	10	152.37	151.66	152.24(0.03)	152.18(0.04)	152.72(0.03)	152.94	0.2	-4	36(0.2)	20	[2]	[4]	[22]	41	27	UT	0.3	OpenLong	(3)	2	61	-1	20	0.8,71	41
45	Aug/4	9	152.37	151.66	152.2(-0.04)	152.11(-0.02)	152.67(-0.09)	151.7	-0.3	-4	36(-0.4)	-50	[-3]	[-9]	[-26]	1	-11	DT	-1.1	OpenShort?	(-2)	-7	-69	-10	-13	-0.6,66	41

46	Aug/3	15	152.49	151.81	152.2(-0)	152.14(0.09)	152.8(0.25)	153.12	0.3	-2	37(-0.6)	10	[-0]	[24]	[5]	49	124	UR	0.4	SmallShort?	(1)	19	5	11	20	1,74	44
47	Aug/3	14	152.49	151.81	152.25(-0.01)	152(0.02)	152.42(0.39)	153.01	0.2	-2	37(-0.5)	15	[-1]	[31]	[10]	44	161	UR	0.7	SmallShort	(0)	30	10	22	20	0.9,71	44
48	Aug/3	13	152.49	151.81	152.27(-0.01)	151.97(-0.06)	151.83(0.13)	152.81	0.1	-2	38(-1.1)	-5	[-1]	[8]	[8]	31	84	UR	1.1	SmallShort	(-2)	10	5	10	20	0.6,66	44
49	Aug/3	12	152.49	151.81	152.29(-0.03)	152.06(-0.09)	151.64(0.06)	152.71	0.1	-2	39(-0.8)	-15	[-2]	[2]	[10]	15	77	UR	1.2	SmallShort	(-2)	5	17	5	20	0.5,52	44
50	Aug/3	11	152.49	151.81	152.33(-0.03)	152.19(0.05)	151.55(0.04)	152.36	-0.1	-2	40(-0.3)	15	[-2]	[5]	[18]	-21	42	UR	0.9	SmallShort	(-3)	3	57	-7	-2	0,29	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI