|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $151.7600 One month high (close): $166.4400
JPM Daily Change: -2.89% Daily StdDev 1.26% JPM EMA_5_Trend: -1.1% 10Minute StdDev: $1.4665
Latest Price : $151.76(-2.89%) | Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.5
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 161.81 | 159.86 | 154.09(-0.12) | 153.6(-0.17) | 151.96(-0.28) | 151.93 | -2.5 | | -15 | 36(-0.8) | -50 | [-10] | [-38] | [2] | -84 | -90 | DP | -0 | OpenShort? | | (-8) | -22 | 12 | 5 | -20 | -1.5,4 | 19 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.6(hourly_sma_10 1.1%) 154.09(hourly_sma_20 1.42%) 159.86(daily_ema_10 5.22%) 161.81(daily_ema_20 6.5%)
|
| | | 2 | Jun/17 | 14 | 161.81 | 159.86 | 154.27(-0.17) | 153.86(-0.17) | 152.39(-0.46) | 151.7 | -2.5 | | -15 | 37(0.7) | -50 | [-14] | [-53] | [-11] | -93 | -115 | DT | -0.5 | HoldShort | | (-11) | -37 | -15 | -6 | -20 | -1.8,2 | 19 | | 3 | Jun/17 | 13 | 161.81 | 159.86 | 154.54(-0.16) | 154.12(-0.1) | 153.09(-0.61) | 151.97 | -2.5 | | -15 | 36(-0.3) | -50 | [-13] | [-62] | [-5] | -93 | -163 | DT | -0.8 | HoldShort | | (-14) | -48 | 15 | -24 | -20 | -1.8,2 | 19 | | 4 | Jun/17 | 12 | 161.81 | 159.86 | 154.79(-0.2) | 154.28(-0.15) | 154.03(-0.6) | 151.68 | -2.5 | | -15 | 36(1.9) | -50 | [-16] | [-64] | [-29] | -98 | -150 | DT | -1.6 | OpenShort | | (-15) | -48 | -46 | -39 | -20 | -2.1,5 | 19 | | 5 | Jun/17 | 11 | 161.81 | 159.86 | 155.1(-0.16) | 154.51(-0.18) | 154.96(-0.18) | 152.55 | -2.3 | | -15 | 35(0.9) | -50 | [-13] | [-31] | [-36] | -75 | -47 | DT | -1.8 | HoldShort | | (-14) | -14 | -78 | -33 | -20 | -1.9,23 | 19 | | | | |
| 6 | Jun/17 | 10 | 161.81 | 159.86 | 155.35(-0.12) | 154.79(-0.08) | 155.23(-0.06) | 154.05 | -1.9 | | -15 | 34(-5.8) | -50 | [-10] | [-17] | [-23] | -22 | 23 | DT | -0.9 | OpenShort | | (-10) | -5 | -61 | -5 | -15 | -1,53 | 19 | | 7 | Jun/17 | 9 | 161.81 | 159.86 | 155.54(-0.14) | 154.92(0.02) | 155.32(0.11) | 155.23 | -1.7 | | -15 | 39(-5.3) | -50 | [-11] | [0] | [-19] | 19 | 145 | DT | -0.1 | OpenShort? | | (-7) | 9 | -73 | 26 | 9 | -0.2,74 | 19 | | 8 | Jun/16 | 15 | 162.34 | 161.34 | 155.76(-0.1) | 154.88(0.13) | 155.14(0.4) | 156.66 | -1.8 | | -9 | 45(-16.1) | -50 | [-8] | [31] | [14] | 25 | 256 | UR | 0.9 | SmallShort? | | (-8) | 32 | 17 | 28 | 20 | 0.5,62 | 37 | | 9 | Jun/16 | 14 | 162.34 | 161.34 | 155.92(-0.11) | 154.68(0.12) | 154.52(0.3) | 156.33 | -1.9 | | -9 | 61(-4.8) | -40 | [-9] | [23] | [50] | -8 | 220 | UR | 0.9 | SmallShort | | (-10) | 25 | 127 | 21 | 20 | 0.2,37 | 37 | | 10 | Jun/16 | 13 | 162.34 | 161.34 | 156.1(-0.19) | 154.5(-0.06) | 154.05(-0.2) | 153.91 | -2.6 | | -9 | 66(-2.1) | -50 | [-16] | [-27] | [-10] | -58 | 4 | DT | -0.1 | OpenShort | | (-16) | -17 | -31 | 8 | -14 | -1,17 | 37 | | | | |
| 11 | Jun/16 | 12 | 162.34 | 161.34 | 156.39(-0.18) | 154.59(-0.06) | 154.35(-0.1) | 154.5 | -2.4 | | -9 | 68(-1.1) | -50 | [-15] | [-19] | [5] | -60 | 39 | DP | 0.1 | OpenShort | | (-15) | -8 | 10 | 6 | 12 | -0.9,13 | 37 | | 12 | Jun/16 | 11 | 162.34 | 161.34 | 156.67(-0.16) | 154.69(-0.17) | 154.51(-0.07) | 154.32 | -2.5 | | -9 | 69(-0.5) | -50 | [-13] | [-20] | [14] | -72 | -4 | DP | -0.1 | OpenShort | | (-15) | -6 | 40 | -3 | 18 | -1.1,6 | 37 | | 13 | Jun/16 | 10 | 162.34 | 161.34 | 156.93(-0.2) | 154.96(-0.22) | 154.62(-0.14) | 153.56 | -2.7 | | -9 | 69(2.4) | -50 | [-17] | [-29] | [-9] | -83 | -41 | DT | -0.5 | OpenShort | | (-16) | -12 | -23 | -3 | -16 | -1.5,5 | 37 | | 14 | Jun/16 | 9 | 162.34 | 161.34 | 157.24(-0.18) | 155.31(-0.24) | 154.83(-0.07) | 153.99 | -2.6 | | -9 | 67(1.4) | -50 | [-15] | [-24] | [-25] | -78 | -43 | DT | -0.4 | OpenShort? | | (-15) | -6 | -73 | 1 | -6 | -1.5,10 | 37 | | 15 | Jun/15 | 15 | 162.68 | 162.34 | 157.53(-0.15) | 155.68(-0.15) | 154.94(0.07) | 155.41 | -2.5 | | -8 | 66(-8.8) | -50 | [-12] | [-8] | [6] | -63 | 42 | DP | 0.2 | OpenShort? | | (-12) | 6 | 8 | 10 | 18 | -1,12 | 34 | | | | |
| 16 | Jun/15 | 14 | 162.68 | 162.34 | 157.77(-0.18) | 155.91(-0.16) | 154.83(-0.02) | 155.26 | -2.5 | | -8 | 74(-1.5) | -50 | [-15] | [-17] | [8] | -73 | 19 | DP | 0.2 | OpenShort | | (-14) | -2 | 19 | 9 | 5 | -1.2,7 | 34 | | 17 | Jun/15 | 13 | 162.68 | 162.34 | 158.06(-0.21) | 156.16(-0.31) | 154.87(-0.27) | 154.89 | -2.7 | | -8 | 76(0.9) | -50 | [-17] | [-44] | [7] | -82 | -55 | DP | 0 | OpenShort | | (-16) | -22 | 15 | 8 | 5 | -1.4,3 | 34 | | 18 | Jun/15 | 12 | 162.68 | 162.34 | 158.39(-0.22) | 156.64(-0.33) | 155.29(-0.31) | 154.6 | -2.8 | | -8 | 75(3.1) | -50 | [-18] | [-48] | [0] | -93 | -95 | DT | -0.3 | OpenShort | | (-19) | -25 | 4 | 4 | -19 | -1.7,0 | 34 | | 19 | Jun/15 | 11 | 162.68 | 162.34 | 158.74(-0.22) | 157.15(-0.35) | 155.78(-0.41) | 154.53 | -2.8 | | -8 | 72(5.2) | -50 | [-18] | [-57] | [-10] | -100 | -151 | DT | -0.6 | HoldShort | | (-19) | -34 | -17 | -4 | -20 | -2,0 | 34 | | 20 | Jun/15 | 10 | 162.68 | 162.34 | 159.09(-0.22) | 157.7(-0.31) | 156.43(-0.36) | 154.85 | -2.7 | | -8 | 67(5.3) | -50 | [-18] | [-52] | [-16] | -105 | -139 | DT | -0.8 | HoldShort | | (-19) | -30 | -31 | -4 | -20 | -2.2,0 | 34 | | | | |
| 21 | Jun/15 | 9 | 162.68 | 162.34 | 159.44(-0.21) | 158.2(-0.28) | 157(-0.29) | 155.46 | -2.5 | | -8 | 61(2.7) | -50 | [-17] | [-45] | [-32] | -105 | -110 | DT | -0.9 | HoldShort? | | (-17) | -24 | -80 | -5 | -20 | -2.2,0 | 34 | | 22 | Jun/14 | 15 | 163.19 | 163.49 | 159.78(-0.2) | 158.64(-0.16) | 157.46(-0.33) | 157.02 | -2.6 | | -4 | 59(-13) | -50 | [-16] | [-41] | [-3] | -89 | -50 | DT | -0.3 | HoldShort? | | (-15) | -27 | -2 | 3 | -20 | -1.6,1 | 34 | | 23 | Jun/14 | 14 | 163.19 | 163.49 | 160.1(-0.18) | 158.9(-0.17) | 157.99(-0.34) | 157.05 | -2.6 | | -4 | 72(2.6) | -50 | [-15] | [-42] | [-16] | -94 | -92 | DT | -0.6 | OpenShort | | (-17) | -28 | -37 | 2 | -20 | -1.8,1 | 34 | | 24 | Jun/14 | 13 | 163.19 | 163.49 | 160.4(-0.16) | 159.17(-0.12) | 158.53(-0.28) | 157.77 | -2.3 | | -4 | 69(2.1) | -50 | [-13] | [-34] | [-3] | -89 | -68 | DT | -0.5 | OpenShort | | (-14) | -23 | 3 | -6 | -20 | -1.6,1 | 34 | | 25 | Jun/14 | 12 | 163.19 | 163.49 | 160.66(-0.16) | 159.37(-0.17) | 158.97(-0.27) | 157.71 | -2.3 | | -4 | 67(3.4) | -50 | [-13] | [-36] | [-5] | -97 | -86 | DT | -0.8 | OpenShort | | (-14) | -22 | -3 | -9 | -20 | -1.9,1 | 34 | | | | |
| 26 | Jun/14 | 11 | 163.19 | 163.49 | 160.91(-0.17) | 159.63(-0.2) | 159.4(-0.27) | 157.78 | -2.3 | | -4 | 64(3.5) | -50 | [-14] | [-37] | [-36] | -100 | -86 | DT | -1.1 | HoldShort | | (-14) | -22 | -94 | -10 | -20 | -2.1,3 | 34 | | 27 | Jun/14 | 10 | 163.19 | 163.49 | 161.18(-0.13) | 159.95(-0.12) | 159.83(0.01) | 159.64 | -1.5 | | -4 | 60(-0.7) | -50 | [-11] | [-10] | [-1] | -71 | 35 | DT | -0.1 | OpenShort | | (-9) | 1 | -6 | 1 | 9 | -1.1,7 | 34 | | 28 | Jun/14 | 9 | 163.19 | 163.49 | 161.38(-0.11) | 160.14(-0.11) | 159.81(-0.01) | 159.76 | -1.4 | | -4 | 61(1.1) | -50 | [-9] | [-11] | [-3] | -69 | 10 | DT | -0 | OpenShort? | | (-11) | -1 | -10 | 2 | 6 | -1.1,9 | 34 | | 29 | Jun/11 | 15 | 163.54 | 164.22 | 161.56(-0.09) | 160.32(-0.1) | 159.82(0.03) | 159.97 | -1.8 | | 0 | 60(-18.7) | -10 | [-7] | [-5] | [4] | -69 | -1 | DP | 0.1 | OpenShort? | | (-9) | 3 | 6 | 7 | 7 | -1.1,9 | 45 | | 30 | Jun/11 | 14 | 163.54 | 164.22 | 161.71(-0.17) | 160.49(-0.12) | 159.77(-0.06) | 159.84 | -1.9 | | 0 | 78(-4.3) | -45 | [-14] | [-15] | [-1] | -74 | 41 | DT | 0 | OpenShort | | (-8) | -5 | -5 | 5 | -2 | -1.2,6 | 45 | | | | |
| 31 | Jun/11 | 13 | 163.54 | 164.22 | 161.98(-0.16) | 160.68(-0.15) | 159.87(-0.13) | 159.93 | -1.8 | | 0 | 83(-3.3) | -35 | [-13] | [-22] | [8] | -76 | 1 | DP | 0 | OpenShort | | (-14) | -11 | 19 | 7 | -1 | -1.2,4 | 45 | | 32 | Jun/11 | 12 | 163.54 | 164.22 | 162.25(-0.18) | 160.92(-0.23) | 160.08(-0.24) | 159.55 | -2 | | 0 | 86(0.4) | -50 | [-15] | [-35] | [-5] | -89 | -46 | DT | -0.3 | HoldShort | | (-15) | -20 | -13 | 2 | -10 | -1.6,1 | 45 | | 33 | Jun/11 | 11 | 163.54 | 164.22 | 162.54(-0.17) | 161.3(-0.2) | 160.47(-0.21) | 159.81 | -1.9 | | 0 | 86(3.2) | -50 | [-14] | [-31] | [-0] | -89 | -48 | DT | -0.4 | OpenShort | | (-15) | -18 | 5 | 1 | -20 | -1.6,1 | 45 | | 34 | Jun/11 | 10 | 163.54 | 164.22 | 162.82(-0.16) | 161.62(-0.2) | 160.82(-0.24) | 159.71 | -1.9 | | 0 | 82(7) | -50 | [-13] | [-33] | [-15] | -98 | -87 | DT | -0.7 | OpenShort | | (-15) | -20 | -33 | -4 | -20 | -1.9,0 | 45 | | 35 | Jun/11 | 9 | 163.54 | 164.22 | 163.08(-0.12) | 161.95(-0.15) | 161.2(-0.18) | 160.37 | -1.6 | | 0 | 75(6.7) | -50 | [-10] | [-25] | [-13] | -95 | -92 | DT | -0.6 | OpenShort? | | (-12) | -15 | -29 | -2 | -20 | -1.8,0 | 45 | | | | |
| 36 | Jun/10 | 15 | 163.63 | 164.68 | 163.28(-0.08) | 162.19(-0.13) | 161.49(-0.17) | 160.95 | -1.4 | | 4 | 69(-1.8) | -30 | [-7] | [-22] | [-12] | -93 | -100 | DT | -0.4 | HoldShort? | | (-9) | -14 | -29 | 0 | -20 | -1.7,0 | 53 | | 37 | Jun/10 | 14 | 163.63 | 164.68 | 163.41(-0.13) | 162.41(-0.13) | 161.76(-0.23) | 161.53 | -1.1 | | 4 | 70(0.5) | -35 | [-11] | [-28] | [-1] | -85 | -46 | DT | -0.2 | HoldShort | | (-6) | -19 | 0 | 1 | -9 | -1.4,0 | 53 | | 38 | Jun/10 | 13 | 163.63 | 164.68 | 163.62(-0.12) | 162.62(-0.12) | 162.13(-0.18) | 161.53 | -1.1 | | 4 | 70(1.7) | -35 | [-10] | [-23] | [-4] | -90 | -52 | DT | -0.4 | OpenShort | | (-11) | -15 | -6 | -3 | -20 | -1.6,0 | 53 | | 39 | Jun/10 | 12 | 163.63 | 164.68 | 163.82(-0.12) | 162.81(-0.07) | 162.42(-0.16) | 161.65 | -1 | | 4 | 68(2.5) | -35 | [-10] | [-19] | [-7] | -93 | -47 | DT | -0.6 | OpenShort | | (-11) | -13 | -7 | -10 | -20 | -1.7,0 | 53 | | 40 | Jun/10 | 11 | 163.63 | 164.68 | 164.02(-0.12) | 162.93(-0.21) | 162.69(-0.13) | 161.79 | -1 | | 4 | 66(4.5) | -45 | [-10] | [-23] | [-10] | -88 | -49 | DT | -0.7 | OpenShort | | (-10) | -11 | -26 | -3 | -5 | -1.8,7 | 53 | | | | |
| 41 | Jun/10 | 10 | 163.63 | 164.68 | 164.22(-0.09) | 163.28(-0.18) | 162.9(-0.1) | 162.31 | -0.7 | | 4 | 61(3) | -40 | [-8] | [-18] | [-18] | -81 | -53 | DT | -0.5 | OpenShort | | (-9) | -8 | -52 | -0 | -4 | -1.6,9 | 53 | | 42 | Jun/10 | 9 | 163.63 | 164.68 | 164.37(-0.07) | 163.57(-0.13) | 163.06(-0.04) | 163.35 | -0.1 | | 4 | 58(-2) | 5 | [-6] | [-11] | [8] | -63 | 2 | RG | 0.3 | Wait? | | (-5) | -3 | 17 | 6 | 18 | -0.9,10 | 53 | | 43 | Jun/9 | 15 | 163.53 | 164.9 | 164.48(-0.1) | 163.78(-0.15) | 163.12(-0.05) | 163 | -0.2 | | 7 | 60(8.2) | 0 | [-8] | [-12] | [-0] | -79 | 0 | RG | -0.1 | Wait? | | (-7) | -4 | 1 | -1 | -5 | -1.3,4 | 60 | | 44 | Jun/9 | 14 | 163.53 | 164.9 | 164.64(-0.11) | 164.02(-0.12) | 163.2(0.01) | 162.99 | -0.2 | | 7 | 52(1.5) | 5 | [-9] | [-6] | [0] | -80 | 15 | RG | -0.2 | Wait | | (-8) | 1 | 7 | -3 | -18 | -1.4,5 | 60 | | 45 | Jun/9 | 13 | 163.53 | 164.9 | 164.81(-0.1) | 164.22(-0.09) | 163.18(-0.29) | 162.84 | -0.3 | | 7 | 51(3.2) | -25 | [-8] | [-29] | [-8] | -82 | -92 | DT | -0.3 | OpenShort | | (-10) | -24 | -14 | -3 | -20 | -1.8,13 | 60 | | | | |
| 46 | Jun/9 | 12 | 163.53 | 164.9 | 164.98(-0.09) | 164.37(-0.03) | 163.66(-0.26) | 163.11 | -0.2 | | 7 | 47(4) | -25 | [-7] | [-24] | [-12] | -76 | -85 | DT | -0.5 | OpenShort | | (-8) | -22 | -27 | 3 | -20 | -1.8,19 | 60 | | 47 | Jun/9 | 11 | 163.53 | 164.9 | 165.13(-0.05) | 164.42(-0.12) | 164.09(-0.21) | 163.67 | 0.1 | | 7 | 43(2.6) | 15 | [-4] | [-23] | [-1] | -72 | -94 | RG | -0.4 | Wait | | (-6) | -17 | 12 | -26 | -5 | -1.5,16 | 60 | | 48 | Jun/9 | 10 | 163.53 | 164.9 | 165.22(-0.05) | 164.61(-0.13) | 164.44(-0.24) | 163.42 | -0 | | 7 | 41(4.1) | 20 | [-4] | [-26] | [3] | -74 | -121 | RG | -1.1 | SmallLong | | (-6) | -20 | 28 | -25 | -20 | -2,26 | 60 | | 49 | Jun/9 | 9 | 163.53 | 164.9 | 165.31(-0.08) | 164.83(-0.17) | 164.84(-0.25) | 162.85 | -0.3 | | 7 | 37(9.6) | -25 | [-7] | [-29] | [-48] | -86 | -133 | DT | -2.4 | OpenShort? | | (-7) | -21 | -118 | -29 | -20 | -3,39 | 60 | | 50 | Jun/8 | 15 | 163.34 | 164.84 | 165.44(-0.01) | 165.11(-0.03) | 165.26(0.11) | 165.26 | 0.8 | | 8 | 27(2.1) | 45 | [-1] | [9] | [2] | 5 | 28 | UR | 0 | SmallShort? | | (-1) | 9 | 1 | 2 | 14 | -0.3,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|