|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $147.3700 One month high (close): $164.6700
JPM Daily Change: 0.4% Daily StdDev 1.34% JPM EMA_5_Trend: 0.43% 10Minute StdDev: $1.4042
Latest Price : $164.67(0.4%) | Wed. May 19, 2021($1.8) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.5) Fri. May 14, 2021($1.2) Thu. May 13, 2021($1.4) Wed. May 12, 2021($0.7) Tue. May 11, 2021($1.9) Mon. May 10, 2021($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 156.11 | 160.36 | 163.03(0.15) | 164.04(0.08) | 164.23(0.11) | 164.65 | 1.7 | | 21 | 28(-7) | 50 | [11] | [19] | [4] | 78 | -24 | UT | 0.3 | HoldLong? | | (9) | 8 | 7 | 5 | 8 | 1.1,100 | 78 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.04(hourly_sma_10 -0.37%) 163.03(hourly_sma_20 -0.98%) 160.36(daily_ema_10 -2.61%) 156.11(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 156.11 | 160.36 | 162.78(0.22) | 163.91(0.09) | 164.05(0.11) | 164.51 | 1.7 | | 21 | 35(-2.8) | 50 | [16] | [20] | [6] | 75 | -84 | UT | 0.3 | HoldLong | | (11) | 8 | 13 | 6 | 5 | 1,100 | 78 | | 3 | May/17 | 13 | 156.11 | 160.36 | 162.43(0.18) | 163.77(0.07) | 164.05(0) | 164.22 | 1.6 | | 21 | 38(-1.6) | 50 | [13] | [11] | [1] | 66 | -71 | UT | 0.2 | OpenLong | | (16) | 0 | 2 | 0 | 4 | 0.9,93 | 78 | | 4 | May/17 | 12 | 156.11 | 160.36 | 162.14(0.16) | 163.65(0.07) | 163.87(0.02) | 164.17 | 1.6 | | 21 | 40(-1) | 50 | [12] | [12] | [9] | 63 | -25 | UT | 0.2 | OpenLong | | (14) | 2 | 26 | -3 | 10 | 1,88 | 78 | | 5 | May/17 | 11 | 156.11 | 160.36 | 161.87(0.15) | 163.54(0.09) | 163.84(-0.01) | 163.6 | 1.5 | | 21 | 41(0.1) | 50 | [11] | [10] | [-5] | 57 | -44 | CR | -0.1 | HoldShort | | (12) | -1 | -6 | -10 | -17 | 0.9,84 | 78 | | | | |
| 6 | May/17 | 10 | 156.11 | 160.36 | 161.63(0.12) | 163.39(0.14) | 163.86(0.06) | 163.73 | 1.5 | | 21 | 40(0.4) | 50 | [9] | [17] | [-1] | 66 | 23 | CR | -0.1 | HoldShort | | (12) | 5 | 4 | -8 | -13 | 1,91 | 78 | | 7 | May/17 | 9 | 156.11 | 160.36 | 161.43(0.12) | 163.17(0.17) | 163.77(0.06) | 163.63 | 1.5 | | 21 | 40(1.1) | 50 | [9] | [18] | [-11] | 72 | 33 | CR | -0.1 | HoldShort? | | (9) | 5 | -27 | -6 | -13 | 1.1,94 | 78 | | 8 | May/14 | 15 | 155.48 | 159.25 | 161.23(0.13) | 162.89(0.18) | 163.67(0.15) | 164.22 | 1.9 | | 19 | 39(-2.3) | 50 | [10] | [25] | [5] | 88 | 97 | UT | 0.3 | HoldLong? | | (12) | 11 | 10 | -1 | 18 | 1.5,100 | 78 | | 9 | May/14 | 14 | 155.48 | 159.25 | 161.03(0.17) | 162.6(0.19) | 163.43(0.12) | 164.01 | 1.9 | | 19 | 41(2) | 50 | [13] | [24] | [6] | 90 | 50 | UT | 0.3 | OpenLong | | (9) | 9 | 14 | -2 | 19 | 1.6,100 | 78 | | 10 | May/14 | 13 | 155.48 | 159.25 | 160.76(0.14) | 162.29(0.17) | 163.24(0.2) | 163.7 | 1.8 | | 19 | 39(2.3) | 50 | [10] | [28] | [8] | 90 | 90 | UT | 0.3 | OpenLong | | (12) | 15 | 19 | -3 | 20 | 1.6,100 | 78 | | | | |
| 11 | May/14 | 12 | 155.48 | 159.25 | 160.53(0.13) | 162.01(0.22) | 162.91(0.21) | 163.27 | 1.7 | | 19 | 37(2.1) | 50 | [10] | [31] | [1] | 90 | 93 | UT | 0.2 | OpenLong | | (10) | 16 | 6 | -7 | 8 | 1.6,100 | 78 | | 12 | May/14 | 11 | 155.48 | 159.25 | 160.32(0.12) | 161.66(0.35) | 162.57(0.28) | 163.14 | 1.7 | | 19 | 35(2.8) | 50 | [9] | [40] | [1] | 95 | 130 | UT | 0.4 | OpenLong | | (10) | 21 | 4 | 0 | -9 | 1.8,100 | 78 | | 13 | May/14 | 10 | 155.48 | 159.25 | 160.12(0.11) | 161.09(0.28) | 162.12(0.22) | 163.04 | 1.6 | | 19 | 32(3.3) | 50 | [8] | [33] | [3] | 100 | 126 | TP | 0.6 | OpenShort | | (10) | 16 | -1 | 5 | 20 | 2,100 | 78 | | 14 | May/14 | 9 | 155.48 | 159.25 | 159.94(0.09) | 160.63(0.26) | 161.76(0.26) | 163.06 | 1.6 | | 19 | 29(3.4) | 50 | [7] | [35] | [21] | 110 | 174 | UT | 1 | HoldLong? | | (10) | 19 | 46 | 13 | 20 | 2.4,100 | 78 | | 15 | May/13 | 15 | 154.9 | 158.22 | 159.8(0.03) | 160.21(0.21) | 161.34(0.14) | 162.06 | 1.7 | | 16 | 25(-2.3) | 50 | [2] | [22] | [12] | 95 | 145 | UT | 0.6 | HoldLong? | | (4) | 10 | 24 | 7 | 20 | 1.9,97 | 76 | | | | |
| 16 | May/13 | 14 | 154.9 | 158.22 | 159.76(-0.01) | 159.88(0.11) | 161.11(0.22) | 161.53 | 1.6 | | 16 | 28(-2.4) | 50 | [-1] | [23] | [15] | 85 | 175 | UR | 0.4 | SmallShort | | (1) | 16 | 29 | 10 | 20 | 1.5,97 | 76 | | 17 | May/13 | 13 | 154.9 | 158.22 | 159.78(-0.05) | 159.7(0.08) | 160.75(0.43) | 160.91 | 1.4 | | 16 | 30(-3.6) | 50 | [-4] | [37] | [1] | 70 | 228 | UR | 0.1 | SmallShort | | (-3) | 32 | -15 | 18 | 20 | 0.9,97 | 76 | | 18 | May/13 | 12 | 154.9 | 158.22 | 159.87(-0.05) | 159.57(0.07) | 160.06(0.35) | 161.24 | 1.5 | | 16 | 34(-3.3) | 50 | [-4] | [31] | [15] | 75 | 228 | UR | 0.8 | SmallShort | | (-3) | 26 | 12 | 35 | 20 | 1,100 | 76 | | 19 | May/13 | 11 | 154.9 | 158.22 | 159.95(-0.07) | 159.46(0.14) | 159.51(0.27) | 160.98 | 1.5 | | 16 | 37(-3.7) | 50 | [-5] | [27] | [12] | 55 | 198 | UR | 0.9 | SmallShort | | (-5) | 20 | 3 | 47 | 20 | 0.7,87 | 76 | | 20 | May/13 | 10 | 154.9 | 158.22 | 160.07(-0.08) | 159.23(0.12) | 159.08(0.28) | 160.91 | 1.4 | | 16 | 41(-1.8) | 50 | [-6] | [27] | [28] | 16 | 200 | UR | 1.1 | SmallShort | | (-5) | 21 | 56 | 32 | 20 | 0.5,53 | 76 | | | | |
| 21 | May/13 | 9 | 154.9 | 158.22 | 160.2(-0.09) | 159.04(0.03) | 159.08(-0) | 159.71 | 1.1 | | 16 | 42(-1.9) | 50 | [-7] | [2] | [39] | -31 | 60 | UR | 0.6 | SmallShort? | | (-9) | -0 | 104 | 13 | 20 | -0.3,27 | 76 | | 22 | May/12 | 15 | 154.41 | 157.57 | 160.35(-0.17) | 158.99(-0.1) | 158.65(-0.26) | 157.49 | 0.8 | | 14 | 44(0.3) | -25 | [-13] | [-24] | [-20] | -87 | -75 | DT | -0.6 | HoldShort? | | (-13) | -19 | -45 | -6 | -20 | -1.5,1 | 77 | | 23 | May/12 | 14 | 154.41 | 157.57 | 160.62(-0.09) | 159.15(-0.06) | 159.07(-0.22) | 158.45 | 1 | | 14 | 44(1.8) | 5 | [-7] | [-18] | [-9] | -79 | -104 | RG | -0.4 | Wait | | (-11) | -17 | -18 | -11 | -16 | -1.2,1 | 77 | | 24 | May/12 | 13 | 154.41 | 157.57 | 160.76(-0.07) | 159.24(-0.09) | 159.42(0.02) | 158.83 | 1.1 | | 14 | 42(1.5) | 35 | [-5] | [-1] | [1] | -71 | -43 | RG | -0.4 | Wait | | (-5) | 2 | 4 | -5 | 1 | -1.2,9 | 77 | | 25 | May/12 | 12 | 154.41 | 157.57 | 160.87(-0.06) | 159.39(-0.15) | 159.39(-0.03) | 158.74 | 1.1 | | 14 | 41(1.7) | 20 | [-5] | [-7] | [-16] | -69 | -77 | RG | -0.4 | Wait | | (-5) | -2 | -46 | -5 | 2 | -1.3,14 | 77 | | | | |
| 26 | May/12 | 11 | 154.41 | 157.57 | 160.96(-0.02) | 159.63(-0.14) | 159.45(0.07) | 159.73 | 1.3 | | 14 | 39(0.2) | 50 | [-2] | [2] | [7] | -46 | -42 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 14 | 20 | -0.8,24 | 77 | | 27 | May/12 | 10 | 154.41 | 157.57 | 161(-0.01) | 159.86(-0.19) | 159.33(0.06) | 159.61 | 1.3 | | 14 | 39(-0.1) | 50 | [-1] | [-1] | [-5] | -56 | -64 | RG | 0.2 | Wait | | (-2) | 5 | -27 | 10 | 20 | -0.9,17 | 77 | | 28 | May/12 | 9 | 154.41 | 157.57 | 161.02(0.02) | 160.16(-0.18) | 159.23(0.1) | 160.18 | 1.5 | | 14 | 39(-0.6) | 50 | [2] | [3] | [28] | -53 | -45 | UT | 0.6 | OpenLong? | | (1) | 8 | 70 | 10 | 20 | -0.5,10 | 77 | | 29 | May/11 | 15 | 154.09 | 157.1 | 160.99(-0.02) | 160.45(-0.28) | 159.07(-0.2) | 158.69 | 1.2 | | 14 | 40(1.1) | 40 | [-2] | [-23] | [-7] | -88 | -171 | RG | -0.2 | Wait? | | (-2) | -15 | -16 | -3 | -15 | -1.5,0 | 67 | | 30 | May/11 | 14 | 154.09 | 157.1 | 161.03(-0.04) | 160.9(-0.28) | 159.39(-0.27) | 159.02 | 1.3 | | 14 | 38(0.9) | 25 | [-3] | [-29] | [-5] | -85 | -148 | RG | -0.2 | Wait | | (-1) | -20 | -7 | -7 | -20 | -1.4,0 | 67 | | | | |
| 31 | May/11 | 13 | 154.09 | 157.1 | 161.09(-0.02) | 161.35(-0.22) | 159.82(-0.35) | 159.16 | 1.3 | | 14 | 38(0.7) | 20 | [-2] | [-32] | [-6] | -83 | -189 | RG | -0.5 | Wait | | (-3) | -26 | 3 | -18 | -20 | -1.3,0 | 67 | | 32 | May/11 | 12 | 154.09 | 157.1 | 161.12(-0.02) | 161.71(-0.24) | 160.39(-0.44) | 159.09 | 1.3 | | 14 | 37(0.6) | 5 | [-2] | [-40] | [-15] | -79 | -222 | RG | -0.9 | SmallLong | | (-2) | -33 | -14 | -31 | -20 | -1.4,6 | 67 | | 33 | May/11 | 11 | 154.09 | 157.1 | 161.14(-0.01) | 162.09(-0.12) | 161.1(-0.45) | 159.39 | 1.4 | | 14 | 36(-0.5) | 10 | [-1] | [-36] | [-26] | -63 | -214 | RG | -1.2 | SmallLong | | (-1) | -34 | -40 | -35 | -20 | -1.3,20 | 67 | | 34 | May/11 | 10 | 154.09 | 157.1 | 161.15(0.04) | 162.28(-0.04) | 161.83(-0.36) | 160.26 | 1.6 | | 14 | 37(-3.4) | 30 | [3] | [-25] | [-26] | -28 | -192 | DR | -1.1 | OpenShort | | (2) | -27 | -44 | -31 | -20 | -0.6,37 | 67 | | 35 | May/11 | 9 | 154.09 | 157.1 | 161.09(0.1) | 162.35(0.04) | 162.42(-0.28) | 161.21 | 1.8 | | 14 | 40(-3.1) | 45 | [8] | [-15] | [-20] | 14 | -163 | DR | -0.8 | OpenShort? | | (5) | -21 | -36 | -22 | -20 | 0.1,61 | 67 | | | | |
| 36 | May/10 | 15 | 153.84 | 156.41 | 160.93(0.12) | 162.29(0.09) | 162.88(-0.09) | 161.98 | 2.2 | | 14 | 43(-3.9) | 50 | [9] | [3] | [-16] | 41 | -74 | CR | -0.5 | HoldShort? | | (10) | -7 | -31 | -16 | -20 | 0.6,76 | 76 | | 37 | May/10 | 14 | 153.84 | 156.41 | 160.73(0.15) | 162.14(0.16) | 163.03(-0.03) | 162.66 | 2.3 | | 14 | 47(-0.5) | 50 | [12] | [11] | [-8] | 65 | -43 | CR | -0.2 | HoldShort | | (12) | -2 | -16 | -12 | -11 | 1.1,87 | 76 | | 38 | May/10 | 13 | 153.84 | 156.41 | 160.49(0.16) | 161.87(0.21) | 163.09(0.22) | 163.02 | 2.4 | | 14 | 48(0) | 50 | [12] | [32] | [-4] | 79 | 52 | CR | -0 | OpenShort | | (13) | 17 | -10 | -6 | 4 | 1.4,94 | 76 | | 39 | May/10 | 12 | 153.84 | 156.41 | 160.23(0.18) | 161.52(0.23) | 162.74(0.29) | 163.25 | 2.5 | | 14 | 48(1.7) | 50 | [14] | [39] | [-3] | 90 | 79 | CR | 0.3 | OpenShort | | (13) | 22 | -12 | -6 | 20 | 1.7,97 | 76 | | 40 | May/10 | 11 | 153.84 | 156.41 | 159.95(0.19) | 161.15(0.2) | 162.28(0.36) | 163.51 | 2.6 | | 14 | 46(3.7) | 50 | [15] | [43] | [17] | 102 | 117 | UT | 0.7 | HoldLong | | (15) | 28 | 35 | 5 | 20 | 2.1,99 | 76 | | | | |
| 41 | May/10 | 10 | 153.84 | 156.41 | 159.65(0.17) | 160.83(0.19) | 161.7(0.28) | 162.74 | 2.4 | | 14 | 42(0.6) | 50 | [13] | [36] | [2] | 96 | 86 | UT | 0.7 | HoldLong | | (13) | 21 | -8 | 4 | 20 | 1.9,98 | 76 | | 42 | May/10 | 9 | 153.84 | 156.41 | 159.38(0.21) | 160.52(0.2) | 161.24(0.36) | 162.92 | 2.4 | | 14 | 42(1.6) | 50 | [16] | [43] | [32] | 108 | 97 | UT | 1.1 | HoldLong? | | (13) | 28 | 76 | 10 | 20 | 2.3,100 | 76 | | 43 | May/7 | 15 | 153.52 | 155.34 | 159.05(0.17) | 160.2(0.11) | 160.66(0.22) | 161.27 | 2.3 | | 12 | 40(-7.4) | 50 | [13] | [29] | [8] | 88 | 21 | UT | 0.4 | HoldLong? | | (13) | 17 | 15 | 5 | 20 | 1.5,100 | 64 | | 44 | May/7 | 14 | 153.52 | 155.34 | 158.77(0.19) | 160.02(0.12) | 160.31(0.18) | 160.95 | 2.2 | | 12 | 47(-2.5) | 50 | [15] | [26] | [8] | 83 | -10 | UT | 0.4 | HoldLong | | (13) | 14 | 16 | 7 | 15 | 1.3,100 | 64 | | 45 | May/7 | 13 | 153.52 | 155.34 | 158.47(0.18) | 159.83(0.16) | 160.02(0.03) | 160.61 | 2.1 | | 12 | 50(-2.2) | 50 | [14] | [16] | [4] | 79 | -37 | UT | 0.3 | HoldLong | | (14) | 2 | 7 | 7 | 2 | 1.3,96 | 64 | | | | |
| 46 | May/7 | 12 | 153.52 | 155.34 | 158.19(0.18) | 159.57(0.15) | 159.97(0.1) | 160.46 | 2 | | 12 | 52(-1) | 50 | [14] | [21] | [7] | 72 | -19 | UT | 0.3 | OpenLong | | (13) | 8 | 21 | 1 | 5 | 1.3,89 | 64 | | 47 | May/7 | 11 | 153.52 | 155.34 | 157.91(0.17) | 159.33(0.15) | 159.81(0.05) | 160.01 | 1.9 | | 12 | 53(-4.4) | 50 | [13] | [17] | [6] | 63 | -33 | UT | 0.1 | OpenLong | | (13) | 4 | 22 | -8 | 1 | 1.2,83 | 64 | | 48 | May/7 | 10 | 153.52 | 155.34 | 157.65(0.2) | 159.1(0.1) | 159.81(0) | 159.53 | 1.8 | | 12 | 58(-4.6) | 50 | [15] | [12] | [4] | 59 | -87 | UT | -0.1 | OpenLong | | (12) | 0 | 2 | 20 | -1 | 1,84 | 64 | | 49 | May/7 | 9 | 153.52 | 155.34 | 157.34(0.21) | 158.94(0.12) | 159.73(0.05) | 159.48 | 1.7 | | 12 | 62(-2.4) | 50 | [16] | [17] | [-10] | 68 | -64 | CR | -0.1 | HoldShort? | | (15) | 4 | -40 | 23 | -5 | 1,93 | 64 | | 50 | May/6 | 15 | 153.21 | 154.21 | 157.02(0.23) | 158.74(0.18) | 159.65(0.29) | 160.35 | 2.4 | | 10 | 65(-7.4) | 50 | [18] | [39] | [18] | 88 | 47 | UT | 0.3 | HoldLong? | | (19) | 22 | 33 | 29 | 20 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|