|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $149.2700 One month high (close): $156.2800
JPM Daily Change: -2.21% Daily StdDev 1.39% JPM EMA_5_Trend: -0.63% 10Minute StdDev: $1.6838
Latest Price : $149.27(-2.21%) | Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 153.11 | 153.39 | 151.93(-0.14) | 150.74(-0.25) | 149.4(-0.15) | 149.3 | -2 | | -1 | 86(5.8) | -50 | [-10] | [-24] | [4] | -88 | -57 | DP | -0.1 | OpenShort? | | (-11) | -11 | 11 | 6 | -14 | -1.6,2 | 38 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.74(hourly_sma_10 0.96%) 151.93(hourly_sma_20 1.76%) 153.11(daily_ema_20 2.55%) 153.39(daily_ema_10 2.74%)
|
| | | 2 | Apr/20 | 14 | 153.11 | 153.39 | 152.14(-0.09) | 151.11(-0.25) | 149.62(-0.24) | 149.04 | -2.1 | | -1 | 80(7.9) | -45 | [-7] | [-29] | [-5] | -100 | -166 | DT | -0.4 | HoldShort | | (-11) | -17 | -5 | 3 | -20 | -2,0 | 38 | | 3 | Apr/20 | 13 | 153.11 | 153.39 | 152.28(-0.07) | 151.49(-0.23) | 149.98(-0.48) | 149.16 | -2.1 | | -1 | 72(8) | -50 | [-5] | [-45] | [-13] | -105 | -255 | DT | -0.6 | HoldShort | | (-6) | -35 | -23 | -6 | -20 | -2.2,0 | 38 | | 4 | Apr/20 | 12 | 153.11 | 153.39 | 152.39(-0.05) | 151.84(-0.24) | 150.7(-0.46) | 149.69 | -1.8 | | -1 | 64(7.1) | -45 | [-4] | [-44] | [-9] | -105 | -252 | DT | -0.8 | HoldShort | | (-4) | -33 | -6 | -19 | -20 | -2.2,0 | 38 | | 5 | Apr/20 | 11 | 153.11 | 153.39 | 152.46(-0.06) | 152.2(-0.23) | 151.4(-0.45) | 149.82 | -1.7 | | -1 | 57(3.5) | -50 | [-4] | [-43] | [-20] | -110 | -228 | DT | -1.4 | HoldShort | | (-3) | -32 | -25 | -39 | -20 | -2.4,0 | 38 | | | | |
| 6 | Apr/20 | 10 | 153.11 | 153.39 | 152.46(0) | 152.55(-0.18) | 152.08(-0.34) | 150.41 | -1.4 | | -1 | 54(-1.8) | -30 | [0] | [-32] | [-18] | -86 | -233 | DR | -1.6 | HoldShort | | (-3) | -25 | -18 | -43 | -20 | -2.1,17 | 38 | | 7 | Apr/20 | 9 | 153.11 | 153.39 | 152.56(0.03) | 152.83(-0.14) | 152.6(-0.26) | 150.83 | -1.2 | | -1 | 56(-0.7) | -20 | [2] | [-25] | [-37] | -48 | -216 | DR | -1.7 | OpenShort? | | (1) | -19 | -82 | -31 | -20 | -1.6,42 | 38 | | 8 | Apr/19 | 15 | 153.22 | 153.78 | 152.52(0.07) | 153.04(-0.01) | 152.6(0) | 152.76 | -0.3 | | 1 | 56(-5.7) | 15 | [5] | [0] | [-9] | 8 | -56 | DR | -0.2 | OpenShort? | | (6) | 0 | -18 | -11 | -12 | 0.2,53 | 51 | | 9 | Apr/19 | 14 | 153.22 | 153.78 | 152.41(0.06) | 153.04(-0) | 152.99(-0.01) | 153.18 | -0 | | 1 | 62(0.6) | 15 | [4] | [-0] | [0] | 43 | -20 | UT | 0.2 | OpenLong | | (6) | -1 | -1 | 2 | 7 | 0.7,75 | 51 | | 10 | Apr/19 | 13 | 153.22 | 153.78 | 152.32(0.04) | 153.06(-0.04) | 153(-0.02) | 153.21 | -0 | | 1 | 61(1.1) | 10 | [3] | [-3] | [4] | 44 | 9 | RG | 0.2 | Wait | | (4) | -2 | 7 | -0 | 14 | 0.8,74 | 51 | | | | |
| 11 | Apr/19 | 12 | 153.22 | 153.78 | 152.26(0.03) | 153.12(-0.04) | 153.03(-0.01) | 153.04 | -0.1 | | 1 | 60(0.6) | 5 | [2] | [-2] | [3] | 40 | 13 | RG | 0 | Wait | | (3) | -1 | 12 | -7 | 4 | 0.7,72 | 51 | | 12 | Apr/19 | 11 | 153.22 | 153.78 | 152.21(0.01) | 153.17(0.07) | 153.05(-0.02) | 152.77 | -0.3 | | 1 | 60(-1.3) | -10 | [1] | [1] | [-3] | 37 | 23 | CR | -0.3 | HoldShort | | (2) | -2 | 2 | -7 | -20 | 0.5,74 | 51 | | 13 | Apr/19 | 10 | 153.22 | 153.78 | 152.2(-0.02) | 153.07(0.09) | 153.09(-0.03) | 152.73 | -0.3 | | 1 | 61(-0.8) | -35 | [-2] | [0] | [-11] | 45 | 45 | DT | -0.3 | OpenShort | | (1) | -2 | -23 | -2 | -20 | 0.5,82 | 51 | | 14 | Apr/19 | 9 | 153.22 | 153.78 | 152.2(0) | 152.94(0.14) | 153.09(0) | 153.27 | 0 | | 1 | 62(1.2) | -15 | [0] | [5] | [-1] | 60 | 70 | CR | 0.1 | HoldShort? | | (-1) | 0 | -2 | 4 | -14 | 0.9,87 | 51 | | 15 | Apr/16 | 15 | 153.34 | 153.89 | 152.23(0.03) | 152.72(0.11) | 153.13(-0.05) | 153.32 | -0 | | 0 | 61(-3.7) | -10 | [2] | [1] | [3] | 59 | 23 | RG | 0.2 | Wait? | | (1) | -4 | 7 | 2 | 7 | 1,84 | 46 | | | | |
| 16 | Apr/16 | 14 | 153.34 | 153.89 | 152.19(-0.05) | 152.56(0.18) | 153.21(-0.06) | 153.16 | -0.1 | | 0 | 64(-4.2) | -25 | [-4] | [1] | [2] | 51 | 98 | UR | -0 | SmallShort | | (1) | -4 | 9 | -3 | -12 | 0.8,81 | 46 | | 17 | Apr/16 | 13 | 153.34 | 153.89 | 152.26(-0.05) | 152.29(0.19) | 153.3(0.16) | 152.95 | -0.2 | | 0 | 69(-2.1) | -20 | [-4] | [17] | [-1] | 47 | 149 | RG | -0.3 | Wait | | (-4) | 12 | 1 | -2 | -6 | 0.6,82 | 46 | | 18 | Apr/16 | 12 | 153.34 | 153.89 | 152.34(-0.03) | 152(0.15) | 153.05(0.2) | 152.94 | -0.2 | | 0 | 71(-5) | -15 | [-2] | [19] | [-2] | 52 | 130 | RG | -0.1 | Wait | | (-3) | 15 | -13 | 9 | 8 | 0.5,89 | 46 | | 19 | Apr/16 | 11 | 153.34 | 153.89 | 152.39(-0.05) | 151.77(0.13) | 152.75(0.28) | 153.25 | -0 | | 0 | 76(-4.6) | -10 | [-4] | [24] | [2] | 61 | 193 | UR | 0.4 | SmallShort | | (-1) | 20 | -20 | 30 | 20 | 0.6,96 | 46 | | 20 | Apr/16 | 10 | 153.34 | 153.89 | 152.46(-0.04) | 151.58(0.12) | 152.32(0.27) | 153.73 | 0.2 | | 0 | 80(-0.6) | 0 | [-3] | [23] | [13] | 52 | 199 | UR | 1 | SmallShort | | (-3) | 20 | 5 | 30 | 20 | 0.9,79 | 46 | | | | |
| 21 | Apr/16 | 9 | 153.34 | 153.89 | 152.52(-0.01) | 151.4(0.1) | 151.91(0.41) | 153.61 | 0.1 | | 0 | 81(0.6) | 20 | [-1] | [33] | [38] | 24 | 196 | UR | 1.2 | SmallShort? | | (-3) | 30 | 81 | 26 | 20 | 0.7,56 | 46 | | 22 | Apr/15 | 15 | 153.54 | 153.94 | 152.54(-0.05) | 151.24(-0.06) | 151.28(0.22) | 151.73 | -0.9 | | -0 | 80(1.2) | 20 | [-4] | [13] | [9] | -30 | 66 | UR | 0.3 | SmallShort? | | (-5) | 16 | 13 | 8 | 20 | -0.6,35 | 51 | | 23 | Apr/15 | 14 | 153.54 | 153.94 | 152.62(-0.15) | 151.33(-0.13) | 150.95(0.1) | 151.42 | -1 | | -0 | 79(-5.1) | -15 | [-11] | [-1] | [9] | -39 | 114 | DP | 0.3 | OpenShort | | (-5) | 7 | 12 | 15 | 20 | -0.7,29 | 51 | | 24 | Apr/15 | 13 | 153.54 | 153.94 | 152.84(-0.16) | 151.53(-0.14) | 150.8(-0.02) | 151.13 | -1.2 | | -0 | 84(-2.7) | -45 | [-12] | [-10] | [-5] | -53 | 63 | DT | 0.2 | OpenShort | | (-11) | -1 | -24 | 15 | 9 | -1,22 | 51 | | 25 | Apr/15 | 12 | 153.54 | 153.94 | 153.09(-0.14) | 151.74(-0.05) | 150.84(-0.03) | 151.67 | -0.9 | | -0 | 87(-3.3) | 0 | [-10] | [-7] | [20] | -55 | 57 | RG | 0.5 | Wait | | (-9) | -2 | 52 | 14 | 9 | -0.8,15 | 51 | | | | |
| 26 | Apr/15 | 11 | 153.54 | 153.94 | 153.3(-0.18) | 151.82(-0.27) | 150.88(-0.21) | 150.48 | -1.5 | | -0 | 90(1.9) | -45 | [-13] | [-29] | [6] | -85 | -39 | DP | -0.2 | OpenShort | | (-12) | -15 | 18 | 3 | -5 | -1.5,3 | 51 | | 27 | Apr/15 | 10 | 153.54 | 153.94 | 153.58(-0.2) | 152.23(-0.29) | 151.2(-0.34) | 150.06 | -1.7 | | -0 | 88(5.6) | -50 | [-15] | [-39] | [-12] | -98 | -101 | DT | -0.6 | OpenShort | | (-14) | -25 | -25 | -2 | -20 | -1.9,0 | 51 | | 28 | Apr/15 | 9 | 153.54 | 153.94 | 153.89(-0.18) | 152.68(-0.21) | 151.72(-0.36) | 150.65 | -1.4 | | -0 | 83(4.4) | -50 | [-13] | [-37] | [-14] | -98 | -111 | DT | -0.6 | OpenShort? | | (-12) | -26 | -29 | -3 | -20 | -1.9,0 | 51 | | 29 | Apr/14 | 15 | 153.68 | 153.99 | 154.17(-0.17) | 153(-0.23) | 152.26(-0.25) | 151.32 | -1.1 | | -1 | 78(5.9) | -50 | [-12] | [-31] | [-11] | -95 | -61 | DT | -0.6 | OpenShort? | | (-11) | -18 | -25 | -5 | -20 | -1.8,0 | 54 | | 30 | Apr/14 | 14 | 153.68 | 153.99 | 154.43(-0.13) | 153.35(-0.19) | 152.64(-0.08) | 151.9 | -0.9 | | -1 | 72(5.5) | -50 | [-9] | [-16] | [-6] | -92 | -39 | DT | -0.5 | OpenShort | | (-11) | -6 | -7 | -7 | -20 | -1.7,1 | 54 | | | | |
| 31 | Apr/14 | 13 | 153.68 | 153.99 | 154.63(-0.1) | 153.65(-0.12) | 152.76(-0.33) | 152.07 | -0.8 | | -1 | 67(5.8) | -50 | [-7] | [-31] | [-13] | -89 | -152 | DT | -0.5 | OpenShort | | (-8) | -24 | -25 | -6 | -20 | -1.9,9 | 54 | | 32 | Apr/14 | 12 | 153.68 | 153.99 | 154.79(-0.09) | 153.84(-0.04) | 153.27(-0.24) | 152.65 | -0.5 | | -1 | 61(3.8) | -50 | [-6] | [-21] | [-14] | -79 | -108 | DT | -0.5 | OpenShort | | (-6) | -17 | -31 | 3 | -20 | -1.7,14 | 54 | | 33 | Apr/14 | 11 | 153.68 | 153.99 | 154.92(-0.08) | 153.9(-0.17) | 153.64(-0.07) | 153.38 | -0.1 | | -1 | 57(1.1) | -15 | [-6] | [-14] | [2] | -70 | -31 | DP | -0.2 | OpenShort | | (-5) | -5 | 9 | -11 | 12 | -1.3,13 | 54 | | 34 | Apr/14 | 10 | 153.68 | 153.99 | 155.05(-0.1) | 154.16(-0.18) | 153.74(-0.21) | 153.18 | -0.2 | | -1 | 56(3.7) | -25 | [-7] | [-24] | [7] | -70 | -68 | DP | -0.5 | OpenShort | | (-6) | -15 | 27 | -9 | -7 | -1.6,20 | 54 | | 35 | Apr/14 | 9 | 153.68 | 153.99 | 155.21(-0.1) | 154.44(-0.22) | 154.06(-0.3) | 152.54 | -0.6 | | -1 | 52(6.9) | -50 | [-7] | [-32] | [-34] | -87 | -142 | DT | -1.4 | OpenShort? | | (-9) | -21 | -87 | -10 | -20 | -2.5,26 | 54 | | | | |
| 36 | Apr/13 | 15 | 153.81 | 154.34 | 155.37(-0.07) | 154.78(-0.1) | 154.53(0.08) | 154.59 | 0.4 | | 1 | 46(-0.9) | -5 | [-5] | [1] | [2] | -37 | 48 | UR | 0.1 | SmallShort? | | (-3) | 6 | 5 | -1 | 11 | -0.8,33 | 63 | | 37 | Apr/13 | 14 | 153.81 | 154.34 | 155.47(-0.03) | 154.93(-0.11) | 154.41(0.16) | 154.48 | 0.3 | | 1 | 46(0.8) | 30 | [-2] | [7] | [8] | -43 | 18 | UR | 0.1 | SmallShort | | (-5) | 12 | 24 | 1 | 0 | -1.1,35 | 63 | | 38 | Apr/13 | 13 | 153.81 | 154.34 | 155.51(-0.03) | 155.1(-0.15) | 154.16(-0.27) | 153.93 | 0.1 | | 1 | 46(2.8) | -25 | [-2] | [-25] | [-13] | -56 | -141 | DT | -0.3 | OpenShort | | (-3) | -20 | -35 | 4 | -19 | -1.8,39 | 63 | | 39 | Apr/13 | 12 | 153.81 | 154.34 | 155.51(-0) | 155.33(-0.12) | 154.58(-0.15) | 154.77 | 0.5 | | 1 | 43(0.2) | 10 | [-0] | [-15] | [1] | -34 | -91 | RG | 0.2 | Wait | | (0) | -11 | -5 | 14 | -1 | -0.9,39 | 63 | | 40 | Apr/13 | 11 | 153.81 | 154.34 | 155.51(-0) | 155.52(-0.06) | 154.81(-0.14) | 154.88 | 0.5 | | 1 | 43(-1.5) | 25 | [-0] | [-12] | [8] | -46 | -78 | RG | 0.1 | Wait | | (0) | -10 | 38 | -22 | -13 | -0.8,24 | 63 | | | | |
| 41 | Apr/13 | 10 | 153.81 | 154.34 | 155.56(-0.01) | 155.61(-0.08) | 155.02(-0.28) | 153.98 | 0.1 | | 1 | 44(-0.9) | 10 | [-1] | [-23] | [1] | -69 | -167 | RG | -1.2 | SmallLong | | (-2) | -20 | 32 | -31 | -20 | -1.8,26 | 63 | | 42 | Apr/13 | 9 | 153.81 | 154.34 | 155.58(-0.02) | 155.73(-0.14) | 155.46(-0.37) | 153.23 | -0.3 | | 1 | 45(-2.6) | -25 | [-1] | [-32] | [-52] | -76 | -231 | DT | -2.5 | HoldShort? | | (-2) | -27 | -116 | -37 | -20 | -2.6,39 | 63 | | 43 | Apr/12 | 15 | 153.87 | 154.22 | 155.61(0.1) | 155.95(0.01) | 156.04(-0.03) | 156.01 | 1.1 | | 2 | 48(0.7) | 30 | [7] | [0] | [-1] | 19 | -89 | DR | -0 | OpenShort? | | (5) | -2 | 2 | -11 | 1 | 0.4,59 | 62 | | 44 | Apr/12 | 14 | 153.87 | 154.22 | 155.45(0.04) | 155.94(-0.02) | 156.09(-0.08) | 155.96 | 1 | | 2 | 47(-0.4) | 5 | [3] | [-5] | [-1] | 25 | -37 | DR | -0.1 | OpenShort | | (7) | -6 | 1 | -11 | 8 | 0.5,62 | 62 | | 45 | Apr/12 | 13 | 153.87 | 154.22 | 155.39(0.04) | 155.98(0.01) | 156.22(0.01) | 155.93 | 1 | | 2 | 47(-0.3) | 5 | [3] | [2] | [-5] | 35 | -11 | CR | -0.3 | HoldShort | | (3) | 1 | -10 | -10 | -6 | 0.6,70 | 62 | | | | |
| 46 | Apr/12 | 12 | 153.87 | 154.22 | 155.32(0.05) | 155.96(-0.03) | 156.2(0.12) | 156.16 | 1.1 | | 2 | 48(-1.2) | 25 | [4] | [9] | [1] | 52 | 29 | UT | -0 | OpenLong | | (3) | 9 | 2 | -5 | 15 | 0.9,79 | 62 | | 47 | Apr/12 | 11 | 153.87 | 154.22 | 155.24(0.07) | 156.01(0.05) | 156.01(0.09) | 156.12 | 1.1 | | 2 | 49(-2.2) | 25 | [5] | [10] | [-2] | 58 | 6 | CR | 0.1 | HoldShort | | (3) | 7 | -7 | 5 | -6 | 0.9,85 | 62 | | 48 | Apr/12 | 10 | 153.87 | 154.22 | 155.13(0.09) | 155.93(0.09) | 155.87(0.05) | 156.29 | 1.2 | | 2 | 51(-1.2) | 25 | [7] | [9] | [-1] | 65 | -17 | CR | 0.4 | HoldShort | | (5) | 4 | -12 | 22 | -1 | 1.1,87 | 62 | | 49 | Apr/12 | 9 | 153.87 | 154.22 | 154.99(0.11) | 155.79(0.12) | 155.79(0.03) | 156.59 | 1.4 | | 2 | 52(1.3) | 50 | [8] | [9] | [15] | 67 | -15 | UT | 0.8 | OpenLong? | | (7) | 2 | 31 | 22 | 12 | 1.5,79 | 62 | | 50 | Apr/9 | 15 | 153.85 | 154.1 | 154.82(0.08) | 155.61(0.06) | 155.74(0.01) | 155.84 | 1 | | 3 | 51(-4.8) | 50 | [6] | [6] | [11] | 44 | -16 | UT | 0.1 | OpenLong? | | (5) | 1 | 27 | 15 | -4 | 1,69 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|