|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $125.0100 One month high (close): $141.1700
JPM Daily Change: -1.11% Daily StdDev 2.43% JPM EMA_5_Trend: -0.78% 10Minute StdDev: $1.3251
Latest Price : $128.67(-1.11%) | Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.5) Wed. Jan 27, 2021($2) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 133.68 | 132.95 | 129.72(0.05) | 130.17(-0.18) | 129.2(-0.28) | 129.33 | -0.9 | | -3 | 27(-2.2) | -20 | [2] | [-17] | [0] | -34 | -153 | RG | 0.1 | Wait? | | (1) | -12 | 6 | -7 | -5 | -0.3,24 | 35 | Sample size 49 Avg positive next hour return: 0.34%(51%) Avg negative next hour return: -0.33%(49%)
Daily Trend: %
Up Forces: 129.72(hourly_sma_20 0.3%) 133.68(daily_ema_20 3.36%)
Down Forces:
Support Levels:
Resistance Levels: 130.17(hourly_sma_10 0.65%) 132.95(weak_daily_ema_10 2.8%)
|
| | | 2 | Jan/29 | 14 | 133.68 | 132.95 | 129.66(-0.11) | 130.41(-0.15) | 129.56(-0.26) | 129.13 | -1 | | -3 | 29(-2.2) | -50 | [-5] | [-17] | [1] | -36 | 4 | DP | -0.3 | OpenShort | | (2) | -11 | 20 | -18 | -20 | -0.4,24 | 35 | | 3 | Jan/29 | 13 | 133.68 | 132.95 | 129.8(-0.16) | 130.6(-0.15) | 129.9(-0.34) | 128.51 | -1.1 | | -3 | 32(-1.3) | -50 | [-7] | [-21] | [-16] | -40 | -24 | DT | -0.9 | OpenShort | | (-6) | -14 | -15 | -26 | -20 | -0.9,33 | 35 | | 4 | Jan/29 | 12 | 133.68 | 132.95 | 130(-0.14) | 130.8(-0.05) | 130.34(-0.35) | 128.98 | -1 | | -3 | 33(-0.9) | -50 | [-6] | [-19] | [-20] | -12 | -26 | DT | -0.9 | OpenShort | | (-6) | -14 | -33 | -14 | -20 | -0.7,56 | 35 | | 5 | Jan/29 | 11 | 133.68 | 132.95 | 130.18(-0.09) | 130.87(0.16) | 130.8(-0.26) | 130.05 | -0.8 | | -3 | 34(-1) | -50 | [-4] | [-11] | [-18] | 19 | 15 | DT | -0.5 | OpenShort | | (-4) | -11 | -34 | -4 | -20 | -0.1,71 | 35 | | | | |
| 6 | Jan/29 | 10 | 133.68 | 132.95 | 130.29(-0.04) | 130.67(0.25) | 131.14(-0.09) | 131.14 | -0.5 | | -3 | 35(-0.8) | -25 | [-2] | [-2] | [1] | 38 | 87 | DP | 0 | OpenShort | | (-2) | -4 | 10 | -1 | -20 | 0.5,75 | 35 | | 7 | Jan/29 | 9 | 133.68 | 132.95 | 130.34(-0.06) | 130.34(0.18) | 131.25(-0.04) | 130.82 | -0.6 | | -3 | 36(-1.3) | -30 | [-3] | [-1] | [-1] | 30 | 92 | DT | -0.3 | OpenShort? | | (-2) | -2 | 4 | -5 | -11 | 0.3,72 | 35 | | 8 | Jan/28 | 15 | 133.59 | 134.18 | 130.41(-0.08) | 130.1(0.19) | 131.3(0.03) | 130.7 | -0.6 | | 1 | 37(0.2) | -25 | [-3] | [2] | [-7] | 32 | 108 | RG | -0.3 | Wait? | | (-2) | 1 | -18 | -1 | -7 | 0.2,77 | 38 | | 9 | Jan/28 | 14 | 133.59 | 134.18 | 130.51(-0.03) | 129.86(0.2) | 131.26(0.25) | 131.28 | -0.5 | | 1 | 37(-0.5) | 10 | [-1] | [12] | [-1] | 42 | 154 | RG | 0 | Wait | | (-2) | 10 | -15 | 10 | 20 | 0.4,82 | 38 | | 10 | Jan/28 | 13 | 133.59 | 134.18 | 130.55(-0.01) | 129.6(0.26) | 130.93(0.57) | 131.77 | -0.4 | | 1 | 37(-0.1) | 30 | [-0] | [27] | [10] | 46 | 245 | UR | 0.5 | SmallShort | | (-1) | 24 | 3 | 22 | 20 | 0.7,78 | 38 | | | | |
| 11 | Jan/28 | 12 | 133.59 | 134.18 | 130.56(-0.01) | 129.27(0.28) | 130.19(0.58) | 131.68 | -0.4 | | 1 | 37(0.1) | 40 | [-0] | [28] | [17] | 34 | 247 | UR | 0.8 | SmallShort | | (-1) | 24 | 19 | 28 | 20 | 0.6,69 | 38 | | 12 | Jan/28 | 11 | 133.59 | 134.18 | 130.58(-0.01) | 128.9(-0.08) | 129.43(0.41) | 131.07 | -0.5 | | 1 | 37(0.1) | 45 | [-0] | [13] | [22] | 12 | 153 | UR | 0.9 | SmallShort | | (-1) | 17 | 18 | 32 | 20 | 0.3,54 | 38 | | 13 | Jan/28 | 10 | 133.59 | 134.18 | 130.59(-0.01) | 129.01(-0.16) | 128.9(0.35) | 130.49 | -0.6 | | 1 | 37(-0.3) | 45 | [-0] | [9] | [22] | -21 | 88 | UR | 0.9 | SmallShort | | (-2) | 15 | 26 | 22 | 20 | -0.1,32 | 38 | | 14 | Jan/28 | 9 | 133.59 | 134.18 | 130.6(-0.07) | 129.21(-0.22) | 128.46(0.16) | 129.65 | -0.8 | | 1 | 37(0.1) | 40 | [-3] | [-1] | [24] | -49 | 43 | RG | 0.7 | Wait? | | (-2) | 7 | 50 | 10 | 20 | -0.5,14 | 38 | | 15 | Jan/27 | 15 | 133.4 | 135.19 | 130.7(-0.14) | 129.5(-0.32) | 128.26(-0.06) | 128.07 | -1 | | 2 | 37(1.6) | -5 | [-6] | [-13] | [1] | -84 | -72 | RG | -0.1 | Wait? | | (-6) | -3 | 5 | 1 | -12 | -1.5,4 | 47 | | | | |
| 16 | Jan/27 | 14 | 133.4 | 135.19 | 130.88(-0.23) | 129.92(-0.32) | 128.34(-0.03) | 127.9 | -1.1 | | 2 | 36(0.8) | -40 | [-9] | [-13] | [-8] | -86 | -6 | DT | -0.2 | HoldShort | | (-6) | -1 | -16 | 2 | -20 | -1.6,4 | 47 | | 17 | Jan/27 | 13 | 133.4 | 135.19 | 131.19(-0.21) | 130.34(-0.3) | 128.38(-0.57) | 128.41 | -1 | | 2 | 35(0.8) | -50 | [-9] | [-34] | [-1] | -80 | -141 | DT | 0 | HoldShort | | (-9) | -23 | 5 | 4 | -20 | -1.5,8 | 47 | | 18 | Jan/27 | 12 | 133.4 | 135.19 | 131.46(-0.22) | 130.73(-0.33) | 129.12(-0.65) | 128.25 | -1 | | 2 | 34(1.9) | -50 | [-9] | [-38] | [-9] | -87 | -181 | DT | -0.5 | OpenShort | | (-9) | -27 | -13 | 3 | -20 | -1.8,8 | 47 | | 19 | Jan/27 | 11 | 133.4 | 135.19 | 131.74(-0.2) | 131.16(-0.26) | 129.97(-0.59) | 128.67 | -0.9 | | 2 | 32(2.3) | -50 | [-8] | [-34] | [-9] | -91 | -176 | DT | -0.8 | OpenShort | | (-9) | -24 | 7 | -31 | -20 | -1.9,7 | 47 | | 20 | Jan/27 | 10 | 133.4 | 135.19 | 132.01(-0.2) | 131.5(-0.28) | 130.74(-0.58) | 128.46 | -1 | | 2 | 30(4.1) | -50 | [-8] | [-34] | [-10] | -91 | -214 | DT | -1.5 | OpenShort | | (-9) | -24 | 12 | -31 | -20 | -2.3,17 | 47 | | | | |
| 21 | Jan/27 | 9 | 133.4 | 135.19 | 132.27(-0.2) | 131.86(-0.3) | 131.5(-0.61) | 128.08 | -1 | | 2 | 26(7) | -50 | [-8] | [-36] | [-57] | -97 | -271 | DT | -2.6 | OpenShort? | | (-9) | -25 | -124 | -31 | -20 | -3.2,33 | 47 | | 22 | Jan/26 | 15 | 133.34 | 136.47 | 132.53(-0.07) | 132.25(0.05) | 132.31(-0.02) | 132.11 | -0.2 | | 7 | 19(-2) | 10 | [-3] | [-2] | [-5] | 3 | 36 | RG | -0.2 | Wait? | | (-2) | -1 | -12 | 6 | -20 | -0.4,63 | 67 | | 23 | Jan/26 | 14 | 133.34 | 136.47 | 132.62(-0.1) | 132.18(0.15) | 132.34(-0.01) | 132.5 | -0.2 | | 7 | 21(-2) | 15 | [-4] | [1] | [-0] | 1 | 88 | RG | 0.1 | Wait | | (-2) | -0 | -1 | 6 | -14 | -0.1,53 | 67 | | 24 | Jan/26 | 13 | 133.34 | 136.47 | 132.75(-0.1) | 131.99(0.07) | 132.36(0.07) | 132.52 | -0.2 | | 7 | 23(-1.2) | 25 | [-4] | [2] | [5] | -5 | 98 | UR | 0.1 | SmallShort | | (-5) | 3 | 8 | 6 | 15 | -0.2,50 | 67 | | 25 | Jan/26 | 12 | 133.34 | 136.47 | 132.88(-0.1) | 131.89(0.04) | 132.27(0.03) | 132.27 | -0.2 | | 7 | 24(-0.7) | 15 | [-4] | [-0] | [2] | -16 | 58 | UR | 0 | SmallShort | | (-5) | 1 | 4 | 2 | 8 | -0.5,47 | 67 | | | | |
| 26 | Jan/26 | 11 | 133.34 | 136.47 | 133.01(-0.09) | 131.84(-0.14) | 132.23(0.03) | 132.15 | -0.2 | | 7 | 25(-0.4) | 15 | [-4] | [-4] | [4] | -18 | 38 | RG | -0.1 | Wait | | (-5) | 1 | -3 | 7 | 20 | -0.7,50 | 67 | | 27 | Jan/26 | 10 | 133.34 | 136.47 | 133.14(-0.09) | 132.03(-0.12) | 132.19(0.13) | 132.24 | -0.2 | | 7 | 25(-0.4) | 30 | [-4] | [1] | [1] | -22 | 53 | UR | 0 | SmallShort | | (-4) | 5 | -11 | 9 | 20 | -0.7,46 | 67 | | 28 | Jan/26 | 9 | 133.34 | 136.47 | 133.25(-0.09) | 132.19(-0.1) | 132.02(0.31) | 132.59 | -0.1 | | 7 | 25(-0.8) | 40 | [-4] | [9] | [11] | -22 | 120 | UR | 0.4 | SmallShort? | | (-3) | 13 | 15 | 14 | 20 | -0.5,41 | 67 | | 29 | Jan/25 | 15 | 133.04 | 137.16 | 133.37(-0.11) | 132.33(-0.14) | 131.61(0.07) | 132.11 | -0.2 | | 9 | 26(0.3) | 40 | [-5] | [-2] | [5] | -38 | 38 | RG | 0.4 | Wait? | | (-4) | 3 | 2 | 16 | 19 | -0.9,35 | 68 | | 30 | Jan/25 | 14 | 133.04 | 137.16 | 133.52(-0.14) | 132.52(-0.12) | 131.51(0.05) | 132.06 | -0.2 | | 9 | 26(-0.4) | 35 | [-6] | [-3] | [5] | -48 | 43 | RG | 0.4 | Wait | | (-5) | 2 | 4 | 22 | 0 | -1,27 | 68 | | | | |
| 31 | Jan/25 | 13 | 133.04 | 137.16 | 133.71(-0.14) | 132.68(-0.1) | 131.45(-0.32) | 131.94 | -0.2 | | 9 | 26(-0.2) | 25 | [-6] | [-17] | [6] | -64 | -68 | RG | 0.3 | Wait | | (-6) | -13 | 17 | 12 | -15 | -1.2,16 | 68 | | 32 | Jan/25 | 12 | 133.04 | 137.16 | 133.9(-0.18) | 132.82(-0.18) | 131.87(-0.38) | 131.39 | -0.3 | | 9 | 27(1.1) | 10 | [-7] | [-22] | [6] | -87 | -104 | RG | -0.3 | Wait | | (-7) | -15 | 26 | 4 | -20 | -1.7,6 | 68 | | 33 | Jan/25 | 11 | 133.04 | 137.16 | 134.14(-0.2) | 133.06(-0.35) | 132.37(-0.51) | 130.57 | -0.4 | | 9 | 25(3.9) | -20 | [-8] | [-30] | [-19] | -113 | -199 | DT | -1.3 | HoldShort | | (-9) | -21 | -32 | -23 | -20 | -2.5,0 | 68 | | 34 | Jan/25 | 10 | 133.04 | 137.16 | 134.41(-0.15) | 133.52(-0.27) | 133.04(-0.36) | 131.6 | -0.3 | | 9 | 22(2.1) | -10 | [-6] | [-22] | [-8] | -99 | -149 | DT | -1.2 | OpenShort | | (-7) | -15 | -4 | -16 | -20 | -2.3,9 | 68 | | 35 | Jan/25 | 9 | 133.04 | 137.16 | 134.61(-0.17) | 133.88(-0.23) | 133.52(-0.29) | 131.73 | -0.2 | | 9 | 19(1.7) | -30 | [-7] | [-19] | [-31] | -99 | -112 | DT | -1.6 | OpenShort? | | (-6) | -12 | -71 | -15 | -20 | -2.6,16 | 68 | | | | |
| 36 | Jan/22 | 15 | 132.73 | 137.63 | 134.84(-0.12) | 134.19(-0.04) | 133.9(0.1) | 134.07 | 0.2 | | 12 | 18(-3.5) | 30 | [-5] | [2] | [3] | -43 | 85 | UR | 0.2 | SmallShort? | | (-4) | 4 | 6 | 7 | 0 | -0.8,27 | 68 | | 37 | Jan/22 | 14 | 132.73 | 137.63 | 135(-0.17) | 134.24(-0.06) | 133.76(0.01) | 133.88 | 0.2 | | 12 | 21(-2.6) | 25 | [-7] | [-2] | [0] | -51 | 92 | RG | 0.1 | Wait | | (-5) | 0 | -2 | 9 | -6 | -0.9,22 | 68 | | 38 | Jan/22 | 13 | 132.73 | 137.63 | 135.23(-0.17) | 134.32(-0.06) | 133.75(-0.19) | 133.94 | 0.2 | | 12 | 24(-2.1) | 20 | [-7] | [-11] | [1] | -54 | 23 | RG | 0.1 | Wait | | (-7) | -8 | -1 | 10 | -7 | -0.9,19 | 68 | | 39 | Jan/22 | 12 | 132.73 | 137.63 | 135.45(-0.18) | 134.4(-0.09) | 134.01(-0.17) | 133.97 | 0.2 | | 12 | 26(-1.8) | 20 | [-7] | [-11] | [4] | -63 | 28 | RG | -0 | Wait | | (-7) | -7 | 9 | 5 | 0 | -1,12 | 68 | | 40 | Jan/22 | 11 | 132.73 | 137.63 | 135.69(-0.19) | 134.52(-0.17) | 134.24(-0.17) | 133.67 | 0.2 | | 12 | 28(-0.7) | 15 | [-8] | [-12] | [1] | -79 | 0 | RG | -0.4 | Wait | | (-8) | -7 | 10 | -8 | -13 | -1.3,4 | 68 | | | | |
| 41 | Jan/22 | 10 | 132.73 | 137.63 | 135.95(-0.2) | 134.75(-0.18) | 134.47(-0.19) | 133.35 | 0.1 | | 12 | 28(0.5) | -10 | [-8] | [-13] | [-8] | -85 | -35 | DT | -0.7 | HoldShort | | (-9) | -8 | -14 | -6 | -20 | -1.6,5 | 68 | | 42 | Jan/22 | 9 | 132.73 | 137.63 | 136.22(-0.18) | 134.99(-0.16) | 134.72(-0.12) | 133.82 | 0.2 | | 12 | 28(-0.5) | -15 | [-7] | [-10] | [-16] | -78 | -30 | DT | -0.6 | HoldShort? | | (-8) | -5 | -42 | 0 | -20 | -1.5,10 | 68 | | 43 | Jan/21 | 15 | 132.18 | 137.9 | 136.47(-0.15) | 135.21(-0.06) | 134.88(0.06) | 135.22 | 0.5 | | 15 | 28(0.7) | 35 | [-6] | [1] | [3] | -56 | 75 | UR | 0.2 | SmallShort? | | (-5) | 2 | 3 | 10 | 10 | -0.8,14 | 73 | | 44 | Jan/21 | 14 | 132.18 | 137.9 | 136.68(-0.14) | 135.29(-0.04) | 134.8(-0.01) | 135.12 | 0.5 | | 15 | 28(-0.9) | 40 | [-6] | [-2] | [4] | -67 | 25 | RG | 0.2 | Wait | | (-7) | -0 | 9 | 8 | 0 | -0.9,6 | 73 | | 45 | Jan/21 | 13 | 132.18 | 137.9 | 136.88(-0.17) | 135.35(-0.11) | 134.81(-0.16) | 134.84 | 0.4 | | 15 | 29(-0.4) | 25 | [-7] | [-9] | [3] | -78 | -20 | RG | 0 | Wait | | (-7) | -7 | 7 | 4 | -4 | -1.2,2 | 73 | | | | |
| 46 | Jan/21 | 12 | 132.18 | 137.9 | 137.12(-0.18) | 135.5(-0.19) | 135.02(-0.18) | 134.62 | 0.4 | | 15 | 29(0.8) | 10 | [-7] | [-12] | [-0] | -85 | -45 | RG | -0.2 | Wait | | (-8) | -7 | 0 | 2 | -6 | -1.4,0 | 73 | | 47 | Jan/21 | 11 | 132.18 | 137.9 | 137.37(-0.17) | 135.75(-0.29) | 135.26(-0.21) | 134.61 | 0.4 | | 15 | 28(2) | 10 | [-7] | [-15] | [-2] | -90 | -82 | RG | -0.4 | Wait | | (-8) | -9 | -7 | -3 | 4 | -1.6,0 | 73 | | 48 | Jan/21 | 10 | 132.18 | 137.9 | 137.61(-0.11) | 136.14(-0.27) | 135.54(-0.18) | 134.83 | 0.4 | | 15 | 26(2) | 10 | [-4] | [-13] | [-10] | -91 | -136 | RG | -0.4 | Wait | | (-7) | -7 | -10 | -30 | -15 | -1.7,2 | 73 | | 49 | Jan/21 | 9 | 132.18 | 137.9 | 137.76(-0.11) | 136.5(-0.26) | 135.78(-0.08) | 135.16 | 0.5 | | 15 | 24(0.7) | 10 | [-4] | [-8] | [-13] | -91 | -101 | RG | -0.4 | Wait? | | (-5) | -3 | -22 | -30 | -13 | -1.7,2 | 73 | | 50 | Jan/20 | 15 | 131.64 | 137.67 | 137.91(-0.16) | 136.85(-0.22) | 135.89(-0.07) | 135.9 | 0.7 | | 17 | 24(-1) | 15 | [-7] | [-6] | [-4] | -80 | -7 | RG | 0 | Wait? | | (-4) | -3 | 3 | -27 | -1 | -1.4,5 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|