JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $88.6700 One month high (close): $113.4500

JPM Daily Change: -1.14% Daily StdDev 4.12% JPM EMA_5_Trend: -0.41% 10Minute StdDev: $1.2063

Latest Price : $97.81(-1.14%)

Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	101.58	102.4	99.22(-0.2)	98.36(-0.12)	97.78(-0.25)	97.73	-0.7	1	22(-1)	-10	[-5]	[-10]	[3]	-73	42	DP	-0	OpenShort?	(-3)	-6	11	3	-18	-1.2,7	52
Daily Trend: % Up Forces: 101.58(daily_ema_20 3.94%) Down Forces: Support Levels: Resistance Levels: 98.36(hourly_sma_10 0.64%) 99.22(hourly_sma_20 1.52%) 102.4(weak_daily_ema_10 4.78%)

2	Jun/19	14	101.58	102.4	99.42(-0.24)	98.48(-0.21)	98.02(-0.46)	97.14	-0.8	1	23(-1)	-40	[-6]	[-17]	[-8]	-95	-60	DT	-0.7	HoldShort	(-4)	-11	-7	-10	-20	-1.8,0	52
3	Jun/19	13	101.58	102.4	99.66(-0.25)	98.69(-0.23)	98.47(-0.21)	97.55	-0.7	1	24(-0.6)	-35	[-6]	[-11]	[-6]	-90	61	DT	-0.7	HoldShort	(-4)	-5	-6	-9	-20	-1.6,0	52
4	Jun/19	12	101.58	102.4	99.91(-0.25)	98.91(-0.15)	98.68(-0.19)	97.86	-0.7	1	24(0.2)	-40	[-6]	[-9]	[-10]	-82	72	DT	-0.6	HoldShort	(-4)	-5	-13	-9	-20	-1.5,6	52
5	Jun/19	11	101.58	102.4	100.16(-0.18)	99.05(-0.13)	98.87(-0.08)	98.61	-0.5	1	24(0.4)	-15	[-4]	[-6]	[-1]	-65	71	DT	-0.2	OpenShort	(-4)	-2	-6	6	-2	-1.2,15	52

6	Jun/19	10	101.58	102.4	100.34(-0.13)	99.18(-0.18)	98.95(0.01)	98.95	-0.5	1	24(-2)	-5	[-3]	[-4]	[0]	-64	46	RG	0	Wait	(-3)	0	-8	7	20	-1.1,14	52
7	Jun/19	9	101.58	102.4	100.47(-0.21)	99.36(-0.14)	98.94(0.03)	99.4	-0.4	1	26(-2.4)	0	[-5]	[-4]	[9]	-56	189	RG	0.3	Wait?	(-2)	1	15	10	20	-0.7,12	52
8	Jun/18	15	101.27	103.72	100.68(-0.26)	99.5(-0.22)	98.91(-0.24)	98.58	-0.4	4	28(3.5)	-10	[-6]	[-11]	[-3]	-82	67	DT	-0.2	OpenShort?	(-5)	-6	-4	1	-16	-1.3,1	55
9	Jun/18	14	101.27	103.72	100.95(-0.09)	99.72(-0.18)	99.15(-0.09)	98.81	-0.4	4	24(1.3)	10	[-2]	[-6]	[-4]	-84	-114	RG	-0.2	Wait	(-5)	-2	-3	-1	-20	-1.4,1	55
10	Jun/18	13	101.27	103.72	101.05(-0.08)	99.9(-0.18)	99.24(-0.18)	99	-0.4	4	23(0.3)	15	[-2]	[-8]	[-2]	-87	-155	RG	-0.2	Wait	(-2)	-4	2	-6	-19	-1.5,1	55

11	Jun/18	12	101.27	103.72	101.13(-0.02)	100.08(-0.28)	99.42(-0.36)	98.9	-0.4	4	23(0.1)	10	[-1]	[-13]	[-5]	-86	-316	RG	-0.4	Wait	(-2)	-9	-6	-3	-20	-1.6,4	55
12	Jun/18	11	101.27	103.72	101.15(0.01)	100.36(-0.26)	99.78(-0.32)	99.25	-0.3	4	23(-1.2)	15	[0]	[-12]	[-6]	-81	-314	DR	-0.4	HoldShort	(0)	-8	-10	-9	-20	-1.4,4	55
13	Jun/18	10	101.27	103.72	101.14(0.08)	100.62(-0.29)	100.1(-0.19)	99.79	-0.2	4	24(-3.1)	40	[2]	[-8]	[1]	-68	-305	RG	-0.2	Wait	(1)	-5	10	-14	3	-0.9,5	55
14	Jun/18	9	101.27	103.72	101.06(0.1)	100.91(-0.34)	100.29(-0.27)	99.25	-0.3	4	27(-2.6)	20	[2]	[-11]	[-10]	-77	-412	DR	-0.6	HoldShort?	(1)	-7	-12	-18	-20	-1.1,1	55
15	Jun/17	15	100.96	104.51	100.96(0.14)	101.26(-0.24)	100.56(-0.19)	99.91	-0.2	7	30(1.2)	35	[3]	[-7]	[-11]	-53	-360	DR	-0.4	OpenShort?	(3)	-5	-14	-15	-20	-0.6,12	52

16	Jun/17	14	100.96	104.51	100.82(0.08)	101.5(-0.08)	100.75(-0.19)	100.73	-0	7	28(-1.1)	30	[2]	[-5]	[-5]	-26	-174	DR	-0	OpenShort	(3)	-4	-2	-9	-20	-0,24	52
17	Jun/17	13	100.96	104.51	100.74(0.13)	101.58(-0.27)	100.94(-0.2)	100.83	-0	7	30(-0.9)	45	[3]	[-7]	[-1]	-22	-227	DR	-0.1	OpenShort	(2)	-5	1	-12	1	0,28	52
18	Jun/17	12	100.96	104.51	100.61(0.11)	101.85(-0.31)	101.14(-0.39)	100.75	-0	7	30(-0.2)	35	[3]	[-12]	[-2]	-7	-261	DR	-0.2	OpenShort	(2)	-9	3	-16	-10	0.1,41	52
19	Jun/17	11	100.96	104.51	100.5(0.07)	102.17(-0.02)	101.54(-0.41)	100.58	-0.1	7	31(-0.7)	10	[2]	[-10]	[-13]	1	-216	DR	-0.5	OpenShort	(2)	-9	-5	-15	-20	0,51	52
20	Jun/17	10	100.96	104.51	100.43(0.12)	102.19(0.02)	101.96(-0.28)	100.88	-0	7	31(0)	15	[3]	[-6]	[-15]	15	-208	DR	-0.5	OpenShort	(2)	-7	-14	-16	-20	0.2,60	52

21	Jun/17	9	100.96	104.51	100.31(0.1)	102.17(0.22)	102.25(0.02)	101.66	0.1	7	31(0.3)	20	[2]	[3]	[-9]	40	6	CR	-0.3	HoldShort?	(3)	1	-3	-6	-20	0.7,72	52
22	Jun/16	15	100.49	105.06	100.21(0.08)	101.94(0.28)	102.23(-0.32)	101.85	0.2	9	31(1.6)	20	[2]	[-3]	[-11]	47	-49	DR	-0.2	OpenShort?	(2)	-7	-15	-5	-20	0.8,77	53
23	Jun/16	14	100.49	105.06	100.13(0.27)	101.65(0.43)	102.56(-0.24)	102.72	0.3	9	29(0.8)	50	[6]	[2]	[-1]	63	-170	CR	0.1	HoldShort	(2)	-6	1	-1	-15	1.3,80	53
24	Jun/16	13	100.49	105.06	99.86(0.23)	101.21(0.54)	102.81(0.37)	102.69	0.3	9	29(1.5)	50	[5]	[16]	[-2]	59	99	CR	-0.1	HoldShort	(5)	8	6	-16	-12	1.4,74	53
25	Jun/16	12	100.49	105.06	99.63(0.17)	100.66(0.52)	102.43(0.33)	102.34	0.3	9	27(1.4)	50	[4]	[15]	[2]	63	157	UT	-0	OpenLong	(4)	8	14	-22	9	1.4,78	53

26	Jun/16	11	100.49	105.06	99.47(0.13)	100.14(0.25)	102.09(0.43)	101.56	0.2	9	26(0.9)	45	[3]	[14]	[-8]	66	176	CR	-0.3	HoldShort	(2)	10	-33	-5	20	1.2,86	53
27	Jun/16	10	100.49	105.06	99.34(0.19)	99.89(0.52)	101.65(0.9)	103.49	0.4	9	25(3.1)	50	[4]	[28]	[12]	108	465	UT	1.1	HoldLong	(4)	21	-8	19	20	2.4,98	53
28	Jun/16	9	100.49	105.06	99.15(0.15)	99.37(0.55)	100.75(1.14)	103.96	0.5	9	22(5.4)	50	[3]	[34]	[41]	130	665	UT	2.1	HoldLong?	(4)	26	55	41	20	3.2,100	53
29	Jun/15	15	99.95	104.84	99(0.01)	98.83(0.16)	99.61(0.72)	100.8	0.1	9	16(-10.4)	50	[0]	[19]	[15]	80	401	UT	1	HoldLong?	(-0)	16	3	34	20	1.6,90	59
30	Jun/15	14	99.95	104.84	98.99(-0.3)	98.67(0.22)	98.9(0.72)	100.65	0.1	9	27(-10.3)	45	[-6]	[16]	[21]	50	741	UR	0.9	SmallShort	(0)	15	23	33	20	0.9,77	59

31	Jun/15	13	99.95	104.84	99.29(-0.44)	98.45(-0.03)	98.19(0.06)	99.36	-0.1	9	37(-8.1)	15	[-9]	[-1]	[12]	6	547	RG	0.4	Wait	(-7)	1	7	24	20	0,56	59
32	Jun/15	12	99.95	104.84	99.72(-0.48)	98.48(-0.14)	98.14(0.14)	98.97	-0.1	9	45(-6)	10	[-10]	[-0]	[12]	-22	530	UR	0.3	SmallShort	(-9)	3	12	15	20	-0.2,33	59
33	Jun/15	11	99.95	104.84	100.2(-0.51)	98.61(0.09)	98(-0.04)	98.29	-0.2	9	51(-4.2)	10	[-11]	[-2]	[3]	-50	403	RG	0.1	Wait	(-9)	-1	19	-2	-20	-0.5,13	59
34	Jun/15	10	99.95	104.84	100.71(-0.55)	98.52(-0.09)	98.04(-0.41)	97.23	-0.4	9	55(-2.2)	-15	[-12]	[-12]	[-5]	-65	181	DT	-0.2	OpenShort	(-10)	-9	2	-1	-20	-0.9,8	59
35	Jun/15	9	99.95	104.84	101.26(-0.54)	98.61(-0.18)	98.45(-0.26)	97.12	-0.4	9	58(-2.1)	-20	[-11]	[-10]	[-17]	-66	149	DT	-0.3	OpenShort?	(-10)	-6	-35	-2	-20	-1,9	59

36	Jun/12	15	99.24	104.69	101.81(-0.48)	98.61(0)	98.71(-0.12)	99.08	-0	9	60(-0.2)	10	[-10]	[-5]	[7]	-43	267	RG	0.1	Wait?	(-8)	-3	14	5	16	-0.6,22	65
37	Jun/12	14	99.24	104.69	102.3(-0.63)	98.79(-0.13)	98.83(-0.4)	98.29	-0.1	9	60(-2.5)	-5	[-12]	[-11]	[-2]	-61	181	RG	-0.1	Wait	(-10)	-8	-3	-1	-7	-0.9,12	65
38	Jun/12	13	99.24	104.69	102.95(-0.6)	98.92(-0.25)	99.23(0.23)	98.48	-0.1	9	62(-1.7)	10	[-11]	[-0]	[-3]	-60	276	RG	-0.2	Wait	(-12)	4	-14	0	20	-0.9,13	65
39	Jun/12	12	99.24	104.69	103.57(-0.57)	99.17(-0.14)	99(0.24)	99.28	0	9	64(-0.7)	30	[-11]	[1]	[8]	-57	268	UR	0.1	SmallShort	(-10)	5	15	3	20	-0.9,16	65
40	Jun/12	11	99.24	104.69	104.16(-0.56)	99.3(-0.82)	98.76(-0.11)	98.43	-0.1	9	65(0.6)	10	[-11]	[-12]	[3]	-59	21	RG	-0.1	Wait	(-11)	-2	-22	11	20	-1.1,19	65

41	Jun/12	10	99.24	104.69	104.75(-0.49)	100.12(-0.84)	98.87(0.13)	99.68	0.1	9	64(0.7)	30	[-9]	[-7]	[11]	-60	79	RG	0.2	Wait	(-9)	3	-11	12	20	-1,15	65
42	Jun/12	9	99.24	104.69	105.27(-0.44)	100.97(-0.81)	98.75(0.14)	100.28	0.1	9	63(0.4)	50	[-8]	[-7]	[30]	-66	38	RG	0.3	Wait?	(-9)	3	53	10	20	-1,9	65
43	Jun/11	15	98.68	104.56	105.74(-0.62)	101.79(-1.08)	98.61(-0.74)	97.34	-0.2	9	63(5.4)	-25	[-12]	[-27]	[-10]	-93	-321	DT	-0.3	OpenShort?	(-11)	-14	-14	3	-20	-1.7,0	62
44	Jun/11	14	98.68	104.56	106.4(-0.68)	102.9(-0.99)	99.34(-0.51)	98.1	-0.1	9	58(3.3)	-30	[-13]	[-22]	[-15]	-95	-198	DT	-0.3	OpenShort	(-11)	-10	-15	5	-20	-1.8,0	62
45	Jun/11	13	98.68	104.56	107.13(-0.61)	103.92(-0.87)	99.85(-1.51)	98.96	0	9	54(3.6)	-30	[-11]	[-39]	[-12]	-95	-511	DT	-0.2	OpenShort	(-12)	-28	-2	6	-20	-1.8,0	62

46	Jun/11	12	98.68	104.56	107.79(-0.62)	104.83(-0.93)	101.38(-1.75)	99.06	0	9	51(4.9)	-30	[-12]	[-44]	[-18]	-102	-612	DT	-0.6	HoldShort	(-11)	-33	-10	10	-20	-2.1,1	62
47	Jun/11	11	98.68	104.56	108.46(-0.6)	105.82(-1.09)	103.19(-1.69)	99.62	0.1	9	46(5.8)	-30	[-11]	[-45]	[-23]	-109	-633	DT	-0.9	HoldShort	(-11)	-32	-24	-5	-20	-2.4,1	62
48	Jun/11	10	98.68	104.56	109.12(-0.55)	106.98(-0.92)	104.97(-1.41)	100.98	0.3	9	40(6)	-30	[-10]	[-38]	[-20]	-112	-541	DT	-1.2	HoldShort	(-10)	-26	6	-37	-20	-2.5,1	62
49	Jun/11	9	98.68	104.56	109.73(-0.55)	107.98(-0.95)	106.47(-1.42)	100.62	0.2	9	34(10.3)	-30	[-10]	[-38]	[-63]	-133	-621	DT	-2.1	HoldShort?	(-11)	-27	-99	-44	-20	-3.3,0	62
50	Jun/10	15	98.1	104.96	110.34(-0.29)	109.01(-0.33)	108(-0.27)	106.61	1	12	24(3.8)	-5	[-5]	[-8]	[-20]	-94	-103	RG	-0.7	Wait?	(-5)	-5	-24	-31	-20	-1.9,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI