|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $88.6700 One month high (close): $113.4500
JPM Daily Change: -2.53% Daily StdDev 4.34% JPM EMA_5_Trend: -1.3% 10Minute StdDev: $1.6883
Latest Price : $99.48(-2.53%) | Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($4.6) Wed. Jun 10, 2020($1.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 100.96 | 104.51 | 100.96(0.14) | 101.26(-0.24) | 100.56(-0.19) | 99.91 | -0.2 | | 7 | 28(-0.4) | 25 | [3] | [-7] | [-11] | -53 | -342 | DR | -0.4 | OpenShort? | | (3) | -4 | -14 | -15 | -20 | -0.6,12 | 52 | Sample size 11 Avg positive next hour return: 0.86%(27%) Avg negative next hour return: -0.46%(73%)
Daily Trend: %
Up Forces: 100.96(daily_ema_20 1.05%) 100.96(hourly_sma_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 101.26(hourly_sma_10 1.35%) 104.51(weak_daily_ema_10 4.6%)
|
| | | 2 | Jun/17 | 14 | 100.96 | 104.51 | 100.82(0.08) | 101.5(-0.08) | 100.75(-0.19) | 100.73 | -0 | | 7 | 28(-1.1) | 30 | [2] | [-5] | [-5] | -26 | -173 | DR | -0 | OpenShort | | (3) | -4 | -2 | -9 | -20 | -0,24 | 52 | | 3 | Jun/17 | 13 | 100.96 | 104.51 | 100.74(0.13) | 101.58(-0.27) | 100.94(-0.2) | 100.83 | -0 | | 7 | 30(-0.9) | 45 | [3] | [-7] | [-1] | -22 | -226 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -12 | 1 | 0,28 | 52 | | 4 | Jun/17 | 12 | 100.96 | 104.51 | 100.61(0.11) | 101.85(-0.31) | 101.14(-0.39) | 100.75 | -0 | | 7 | 30(-0.2) | 35 | [3] | [-12] | [-2] | -7 | -260 | DR | -0.2 | OpenShort | | (2) | -9 | 3 | -16 | -10 | 0.1,41 | 52 | | 5 | Jun/17 | 11 | 100.96 | 104.51 | 100.5(0.07) | 102.17(-0.02) | 101.54(-0.41) | 100.58 | -0.1 | | 7 | 31(-0.7) | 10 | [2] | [-10] | [-13] | 1 | -215 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -15 | -20 | 0,51 | 52 | | | | |
| 6 | Jun/17 | 10 | 100.96 | 104.51 | 100.43(0.12) | 102.19(0.02) | 101.96(-0.28) | 100.88 | -0 | | 7 | 31(0) | 15 | [3] | [-6] | [-15] | 15 | -208 | DR | -0.5 | OpenShort | | (2) | -7 | -14 | -16 | -20 | 0.2,60 | 52 | | 7 | Jun/17 | 9 | 100.96 | 104.51 | 100.31(0.1) | 102.17(0.22) | 102.25(0.02) | 101.66 | 0.1 | | 7 | 31(0.3) | 20 | [2] | [3] | [-9] | 40 | 6 | CR | -0.3 | HoldShort? | | (3) | 1 | -3 | -6 | -20 | 0.7,72 | 52 | | 8 | Jun/16 | 15 | 100.49 | 105.06 | 100.21(0.08) | 101.94(0.28) | 102.23(-0.32) | 101.85 | 0.2 | | 9 | 31(1.6) | 20 | [2] | [-3] | [-11] | 47 | -48 | DR | -0.2 | OpenShort? | | (2) | -7 | -15 | -5 | -20 | 0.8,77 | 53 | | 9 | Jun/16 | 14 | 100.49 | 105.06 | 100.13(0.27) | 101.65(0.43) | 102.56(-0.24) | 102.72 | 0.3 | | 9 | 29(0.8) | 50 | [6] | [2] | [-1] | 63 | -168 | CR | 0.1 | HoldShort | | (2) | -6 | 1 | -1 | -15 | 1.3,80 | 53 | | 10 | Jun/16 | 13 | 100.49 | 105.06 | 99.86(0.23) | 101.21(0.54) | 102.81(0.37) | 102.69 | 0.3 | | 9 | 29(1.5) | 50 | [5] | [16] | [-2] | 59 | 100 | CR | -0.1 | HoldShort | | (5) | 8 | 6 | -16 | -12 | 1.4,74 | 53 | | | | |
| 11 | Jun/16 | 12 | 100.49 | 105.06 | 99.63(0.17) | 100.66(0.52) | 102.43(0.33) | 102.34 | 0.3 | | 9 | 27(1.4) | 50 | [4] | [15] | [2] | 63 | 158 | UT | -0 | OpenLong | | (4) | 8 | 14 | -22 | 9 | 1.4,78 | 53 | | 12 | Jun/16 | 11 | 100.49 | 105.06 | 99.47(0.13) | 100.14(0.25) | 102.09(0.43) | 101.56 | 0.2 | | 9 | 26(0.9) | 45 | [3] | [14] | [-8] | 66 | 176 | CR | -0.3 | HoldShort | | (2) | 10 | -33 | -5 | 20 | 1.2,86 | 53 | | 13 | Jun/16 | 10 | 100.49 | 105.06 | 99.34(0.19) | 99.89(0.52) | 101.65(0.9) | 103.49 | 0.4 | | 9 | 25(3.1) | 50 | [4] | [28] | [12] | 108 | 465 | UT | 1.1 | HoldLong | | (4) | 21 | -8 | 19 | 20 | 2.4,98 | 53 | | 14 | Jun/16 | 9 | 100.49 | 105.06 | 99.15(0.15) | 99.37(0.55) | 100.75(1.14) | 103.96 | 0.5 | | 9 | 22(5.4) | 50 | [3] | [34] | [41] | 130 | 664 | UT | 2.1 | HoldLong? | | (4) | 26 | 56 | 41 | 20 | 3.2,100 | 53 | | 15 | Jun/15 | 15 | 99.95 | 104.84 | 99(0.01) | 98.83(0.16) | 99.61(0.72) | 100.8 | 0.1 | | 9 | 16(-10.4) | 50 | [0] | [19] | [15] | 80 | 400 | UT | 1 | HoldLong? | | (-0) | 16 | 3 | 34 | 20 | 1.6,90 | 59 | | | | |
| 16 | Jun/15 | 14 | 99.95 | 104.84 | 98.99(-0.3) | 98.67(0.22) | 98.9(0.72) | 100.65 | 0.1 | | 9 | 27(-10.3) | 45 | [-6] | [16] | [21] | 50 | 739 | UR | 0.9 | SmallShort | | (0) | 15 | 23 | 33 | 20 | 0.9,77 | 59 | | 17 | Jun/15 | 13 | 99.95 | 104.84 | 99.29(-0.44) | 98.45(-0.03) | 98.19(0.06) | 99.36 | -0.1 | | 9 | 37(-8.1) | 15 | [-9] | [-1] | [12] | 6 | 545 | RG | 0.4 | Wait | | (-7) | 1 | 7 | 24 | 20 | 0,56 | 59 | | 18 | Jun/15 | 12 | 99.95 | 104.84 | 99.72(-0.48) | 98.48(-0.14) | 98.14(0.14) | 98.97 | -0.1 | | 9 | 45(-6) | 10 | [-10] | [-0] | [12] | -22 | 528 | UR | 0.3 | SmallShort | | (-9) | 3 | 12 | 15 | 20 | -0.2,33 | 59 | | 19 | Jun/15 | 11 | 99.95 | 104.84 | 100.2(-0.51) | 98.61(0.09) | 98(-0.04) | 98.29 | -0.2 | | 9 | 51(-4.2) | 10 | [-11] | [-2] | [3] | -50 | 401 | RG | 0.1 | Wait | | (-9) | -1 | 19 | -2 | -20 | -0.5,13 | 59 | | 20 | Jun/15 | 10 | 99.95 | 104.84 | 100.71(-0.55) | 98.52(-0.09) | 98.04(-0.41) | 97.23 | -0.4 | | 9 | 55(-2.2) | -15 | [-12] | [-12] | [-5] | -65 | 179 | DT | -0.2 | OpenShort | | (-11) | -9 | 2 | -1 | -20 | -0.9,8 | 59 | | | | |
| 21 | Jun/15 | 9 | 99.95 | 104.84 | 101.26(-0.54) | 98.61(-0.18) | 98.45(-0.26) | 97.12 | -0.4 | | 9 | 58(-2.1) | -20 | [-11] | [-10] | [-17] | -66 | 148 | DT | -0.3 | OpenShort? | | (-10) | -6 | -35 | -2 | -20 | -1,9 | 59 | | 22 | Jun/12 | 15 | 99.24 | 104.69 | 101.81(-0.48) | 98.61(0) | 98.71(-0.12) | 99.08 | -0 | | 9 | 60(-0.2) | 10 | [-10] | [-5] | [7] | -43 | 265 | RG | 0.1 | Wait? | | (-8) | -3 | 14 | 5 | 16 | -0.6,22 | 65 | | 23 | Jun/12 | 14 | 99.24 | 104.69 | 102.3(-0.63) | 98.79(-0.13) | 98.83(-0.4) | 98.29 | -0.1 | | 9 | 60(-2.5) | -5 | [-12] | [-11] | [-2] | -61 | 178 | RG | -0.1 | Wait | | (-10) | -8 | -3 | -1 | -7 | -0.9,12 | 65 | | 24 | Jun/12 | 13 | 99.24 | 104.69 | 102.95(-0.6) | 98.92(-0.25) | 99.23(0.23) | 98.48 | -0.1 | | 9 | 62(-1.7) | 10 | [-11] | [-0] | [-3] | -60 | 274 | RG | -0.2 | Wait | | (-12) | 4 | -14 | 0 | 20 | -0.9,13 | 65 | | 25 | Jun/12 | 12 | 99.24 | 104.69 | 103.57(-0.57) | 99.17(-0.14) | 99(0.24) | 99.28 | 0 | | 9 | 64(-0.7) | 30 | [-11] | [1] | [8] | -57 | 266 | UR | 0.1 | SmallShort | | (-11) | 5 | 15 | 3 | 20 | -0.9,16 | 65 | | | | |
| 26 | Jun/12 | 11 | 99.24 | 104.69 | 104.16(-0.56) | 99.3(-0.82) | 98.76(-0.11) | 98.43 | -0.1 | | 9 | 65(0.6) | 10 | [-11] | [-12] | [3] | -59 | 19 | RG | -0.1 | Wait | | (-11) | -2 | -22 | 11 | 20 | -1.1,19 | 65 | | 27 | Jun/12 | 10 | 99.24 | 104.69 | 104.75(-0.49) | 100.12(-0.84) | 98.87(0.13) | 99.68 | 0.1 | | 9 | 64(0.7) | 30 | [-9] | [-7] | [11] | -60 | 77 | RG | 0.2 | Wait | | (-9) | 3 | -11 | 12 | 20 | -1,15 | 65 | | 28 | Jun/12 | 9 | 99.24 | 104.69 | 105.27(-0.44) | 100.97(-0.81) | 98.75(0.14) | 100.28 | 0.1 | | 9 | 63(0.4) | 50 | [-8] | [-7] | [30] | -66 | 37 | RG | 0.3 | Wait? | | (-9) | 3 | 54 | 10 | 20 | -1,9 | 65 | | 29 | Jun/11 | 15 | 98.68 | 104.56 | 105.74(-0.62) | 101.79(-1.08) | 98.61(-0.74) | 97.34 | -0.2 | | 9 | 63(5.4) | -25 | [-12] | [-27] | [-10] | -93 | -323 | DT | -0.3 | OpenShort? | | (-11) | -14 | -14 | 3 | -20 | -1.7,0 | 62 | | 30 | Jun/11 | 14 | 98.68 | 104.56 | 106.4(-0.68) | 102.9(-0.99) | 99.34(-0.51) | 98.1 | -0.1 | | 9 | 58(3.3) | -30 | [-13] | [-22] | [-15] | -95 | -200 | DT | -0.3 | OpenShort | | (-11) | -10 | -15 | 5 | -20 | -1.8,0 | 62 | | | | |
| 31 | Jun/11 | 13 | 98.68 | 104.56 | 107.13(-0.61) | 103.92(-0.87) | 99.85(-1.51) | 98.96 | 0 | | 9 | 54(3.6) | -30 | [-11] | [-39] | [-12] | -95 | -512 | DT | -0.2 | OpenShort | | (-12) | -28 | -2 | 6 | -20 | -1.8,0 | 62 | | 32 | Jun/11 | 12 | 98.68 | 104.56 | 107.79(-0.62) | 104.83(-0.93) | 101.38(-1.75) | 99.06 | 0 | | 9 | 51(4.9) | -30 | [-12] | [-44] | [-18] | -102 | -613 | DT | -0.6 | HoldShort | | (-11) | -33 | -10 | 10 | -20 | -2.1,1 | 62 | | 33 | Jun/11 | 11 | 98.68 | 104.56 | 108.46(-0.6) | 105.82(-1.09) | 103.19(-1.69) | 99.62 | 0.1 | | 9 | 46(5.8) | -30 | [-11] | [-45] | [-23] | -109 | -634 | DT | -0.9 | HoldShort | | (-11) | -32 | -24 | -5 | -20 | -2.4,1 | 62 | | 34 | Jun/11 | 10 | 98.68 | 104.56 | 109.12(-0.55) | 106.98(-0.92) | 104.97(-1.41) | 100.98 | 0.3 | | 9 | 40(6) | -30 | [-10] | [-38] | [-16] | -112 | -542 | DT | -1.2 | HoldShort | | (-10) | -26 | 6 | -10 | -20 | -2.5,1 | 62 | | 35 | Jun/11 | 9 | 98.68 | 104.56 | 109.73(-0.55) | 107.98(-0.95) | 106.47(-1.42) | 100.62 | 0.2 | | 9 | 34(10.3) | -30 | [-10] | [-38] | [-59] | -133 | -622 | DT | -2.1 | HoldShort? | | (-11) | -27 | -100 | -19 | -20 | -3.3,0 | 62 | | | | |
| 36 | Jun/10 | 15 | 98.1 | 104.96 | 110.34(-0.29) | 109.01(-0.33) | 108(-0.27) | 106.61 | 1 | | 12 | 24(3.8) | 0 | [-5] | [-8] | [-16] | -94 | -104 | RG | -0.7 | Wait? | | (-5) | -5 | -25 | -3 | -20 | -1.9,4 | 70 | | 37 | Jun/10 | 14 | 98.1 | 104.96 | 110.66(-0.14) | 109.37(-0.18) | 108.29(-0.14) | 108.1 | 1.1 | | 12 | 20(1.1) | 35 | [-3] | [-4] | [-5] | -81 | -118 | RG | -0.1 | Wait | | (-4) | -3 | -7 | 5 | -20 | -1.5,7 | 70 | | 38 | Jun/10 | 13 | 98.1 | 104.96 | 110.81(-0.12) | 109.57(-0.11) | 108.45(-0.5) | 108.52 | 1.2 | | 12 | 19(0.9) | 35 | [-2] | [-10] | [-3] | -77 | -216 | RG | 0 | Wait | | (-2) | -10 | 1 | 6 | -20 | -1.4,8 | 70 | | 39 | Jun/10 | 12 | 98.1 | 104.96 | 110.94(-0.12) | 109.69(-0.19) | 109(-0.45) | 108.48 | 1.2 | | 12 | 18(1.1) | 35 | [-2] | [-10] | [-2] | -85 | -209 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -3 | -20 | -1.6,5 | 70 | | 40 | Jun/10 | 11 | 98.1 | 104.96 | 111.07(-0.11) | 109.9(-0.39) | 109.49(-0.49) | 108.3 | 1.2 | | 12 | 17(1.6) | 30 | [-2] | [-12] | [-5] | -96 | -261 | RG | -0.8 | SmallLong | | (-2) | -9 | 4 | -28 | -18 | -1.9,2 | 70 | | | | |
| 41 | Jun/10 | 10 | 98.1 | 104.96 | 111.19(-0.14) | 110.33(-0.38) | 110.03(-0.38) | 108.04 | 1.1 | | 12 | 15(2) | 20 | [-3] | [-10] | [-13] | -95 | -235 | RG | -1.5 | SmallLong | | (-2) | -7 | -14 | -22 | -20 | -2.4,15 | 70 | | 42 | Jun/10 | 9 | 98.1 | 104.96 | 111.35(-0.06) | 110.75(-0.32) | 110.45(-0.22) | 108.9 | 1.2 | | 12 | 13(1.5) | 20 | [-1] | [-6] | [-19] | -75 | -215 | RG | -1.3 | SmallLong? | | (-2) | -4 | -38 | -14 | -20 | -2.1,28 | 70 | | 43 | Jun/9 | 15 | 97.15 | 104.5 | 111.42(-0.01) | 111.1(-0.14) | 110.69(0.29) | 111.27 | 1.6 | | 14 | 12(-5.9) | 50 | [-0] | [7] | [7] | -13 | 80 | UR | 0.6 | SmallShort? | | (1) | 6 | 5 | 12 | 20 | -0.1,40 | 79 | | 44 | Jun/9 | 14 | 97.15 | 104.5 | 111.43(0.22) | 111.25(-0.2) | 110.37(0.06) | 110.95 | 1.6 | | 14 | 18(-4.2) | 50 | [4] | [3] | [2] | -29 | -254 | UT | 0.4 | OpenLong | | (-1) | 1 | -1 | 6 | 20 | -0.3,29 | 79 | | 45 | Jun/9 | 13 | 97.15 | 104.5 | 111.18(0.23) | 111.48(-0.17) | 110.31(-0.28) | 110.98 | 1.6 | | 14 | 22(-3.7) | 50 | [4] | [-3] | [4] | -32 | -336 | RG | 0.3 | Wait | | (4) | -5 | 13 | -3 | 7 | -0.1,21 | 79 | | | | |
| 46 | Jun/9 | 12 | 97.15 | 104.5 | 110.92(0.21) | 111.67(-0.25) | 110.62(-0.39) | 110.17 | 1.5 | | 14 | 26(-2.9) | 50 | [4] | [-6] | [-7] | -49 | -391 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -22 | -20 | -0.3,9 | 79 | | 47 | Jun/9 | 11 | 97.15 | 104.5 | 110.69(0.21) | 111.95(-0.09) | 111.05(-0.42) | 110.1 | 1.5 | | 14 | 28(-2.3) | 50 | [4] | [-5] | [-11] | -47 | -382 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -34 | -20 | -0.2,8 | 79 | | 48 | Jun/9 | 10 | 97.15 | 104.5 | 110.46(0.19) | 112.05(-0.13) | 111.51(-0.56) | 109.67 | 1.4 | | 14 | 31(-1.9) | 40 | [4] | [-8] | [-16] | -23 | -419 | DR | -0.7 | OpenShort | | (4) | -11 | -15 | -8 | -20 | -0.3,35 | 79 | | 49 | Jun/9 | 9 | 97.15 | 104.5 | 110.25(0.22) | 112.2(-0.04) | 112.13(-0.46) | 110.63 | 1.5 | | 14 | 33(-3.7) | 40 | [4] | [-5] | [-16] | 17 | -325 | DR | -0.5 | OpenShort? | | (4) | -9 | -30 | 6 | -20 | 0.1,64 | 79 | | 50 | Jun/8 | 15 | 96.08 | 103.04 | 110.01(0.42) | 112.24(0.16) | 112.64(-0.07) | 112.56 | 2 | | 14 | 36(-3.6) | 50 | [8] | [6] | [3] | 56 | -231 | UT | -0 | OpenLong? | | (6) | -1 | 4 | 19 | -13 | 0.8,86 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|