JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0300 One month high (close): $106.4400

JPM Daily Change: 2.08% Daily StdDev 5.65% JPM EMA_5_Trend: 1.32% 10Minute StdDev: $2.7824

Latest Price : $106.44(2.08%)

Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.7) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.4) Thu. May 28, 2020($0.5)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	93.87	98.5	102.89(0.29)	104.98(0.19)	105.67(0.05)	105.97	2	10	43(-0.5)	50	[5]	[7]	[3]	77	27	UT	0.1	HoldLong?	(5)	1	3	-1	20	1.1,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.98(hourly_sma_10 -0.93%) 102.89(hourly_sma_20 -2.91%) 98.5(daily_ema_10 -7.05%) 93.87(daily_ema_20 -11.42%) Resistance Levels:

2	Jun/4	14	93.87	98.5	102.59(0.35)	104.78(0.16)	105.62(0.48)	105.82	1.9	10	44(0)	50	[6]	[14]	[4]	77	82	UT	0.1	HoldLong	(5)	9	6	-2	20	1.2,97	74
3	Jun/4	13	93.87	98.5	102.24(0.34)	104.62(0.21)	105.11(0.19)	105.44	1.9	10	44(0.6)	50	[6]	[9]	[0]	77	21	UT	0.1	HoldLong	(6)	3	0	-4	10	1.2,97	74
4	Jun/4	12	93.87	98.5	101.9(0.32)	104.4(0.33)	104.91(0.25)	105.44	1.9	10	43(1.1)	50	[6]	[11]	[-0]	81	94	UT	0.2	OpenLong	(6)	4	-4	4	6	1.3,98	74
5	Jun/4	11	93.87	98.5	101.58(0.33)	104.06(0.7)	104.65(0.35)	105.66	1.9	10	42(2.2)	50	[6]	[16]	[-4]	83	160	CR	0.4	OpenShort	(6)	6	-1	-1	-20	1.6,93	74

6	Jun/4	10	93.87	98.5	101.24(0.32)	103.34(0.72)	104.29(0.34)	105.73	1.9	10	40(3.1)	50	[6]	[16]	[15]	89	206	UT	0.6	OpenLong	(7)	6	42	0	12	1.8,94	74
7	Jun/4	9	93.87	98.5	100.92(0.21)	102.6(0.38)	103.94(-0.17)	103.31	1.5	10	37(-0.1)	40	[4]	[4]	[-11]	68	-11	CR	-0.3	HoldShort?	(4)	-3	-19	-8	-20	1,93	74
8	Jun/3	15	93.01	96.96	100.71(0.32)	102.21(0.54)	104.12(0.23)	104.44	2.1	9	37(-2.8)	50	[6]	[13]	[4]	87	108	UT	0.1	HoldLong?	(5)	4	6	-6	20	1.6,97	76
9	Jun/3	14	93.01	96.96	100.39(0.3)	101.66(0.46)	103.88(0.4)	104.11	2	9	40(2)	50	[5]	[15]	[5]	89	175	UT	0.1	OpenLong	(6)	7	4	-10	20	1.7,96	76
10	Jun/3	13	93.01	96.96	100.09(0.32)	101.19(0.38)	103.47(1.05)	103.85	2	9	38(2.4)	50	[6]	[26]	[7]	92	319	UT	0.2	OpenLong	(5)	19	-2	-2	20	1.8,97	76

11	Jun/3	12	93.01	96.96	99.78(0.33)	100.8(0.39)	102.39(1.1)	103.98	2	9	35(3.8)	50	[6]	[27]	[11]	104	370	UT	0.8	HoldLong	(6)	20	-4	8	20	2.2,99	76
12	Jun/3	11	93.01	96.96	99.45(0.33)	100.41(0.56)	101.27(0.97)	104.21	2	9	32(6.7)	50	[6]	[26]	[25]	118	397	UT	1.7	HoldLong	(6)	17	17	45	20	2.7,100	76
13	Jun/3	10	93.01	96.96	99.12(0.26)	99.86(0.47)	100.3(0.86)	103.26	1.9	9	25(6.6)	50	[5]	[23]	[24]	98	375	UT	2.2	OpenLong	(5)	15	21	36	20	3,73	76
14	Jun/3	9	93.01	96.96	98.87(0.19)	99.39(0.29)	99.44(0.54)	102.06	1.7	9	18(5.5)	50	[3]	[16]	[35]	80	265	UT	2.6	OpenLong?	(4)	10	66	16	20	3.2,50	76
15	Jun/2	15	92.33	95.39	98.87(0)	99.1(-0.04)	98.91(-0.31)	98.44	1.3	6	13(-3.5)	20	[0]	[-4]	[-5]	-17	-98	DR	-0.7	OpenShort?	(0)	-6	1	-16	-20	-0.3,41	66

16	Jun/2	14	92.33	95.39	98.68(-0.1)	99.14(-0.09)	99.22(-0.33)	98.39	1.3	6	16(-1.7)	-5	[-2]	[-6]	[-12]	-11	-13	RG	-1.1	SmallLong	(0)	-6	-17	-21	-20	-0.4,49	66
17	Jun/2	13	92.33	95.39	98.78(-0.06)	99.23(0.03)	99.55(0.14)	99.34	1.5	6	18(-2.3)	30	[-1]	[4]	[1]	33	155	UR	-0.2	SmallShort	(-1)	3	6	-7	2	0.6,68	66
18	Jun/2	12	92.33	95.39	98.84(-0.1)	99.2(0.09)	99.41(0.07)	98.99	1.4	6	20(-1.1)	15	[-2]	[3]	[-5]	32	137	RG	-0.4	Wait	(-1)	1	-7	-1	-20	0.2,77	66
19	Jun/2	11	92.33	95.39	98.94(-0.05)	99.12(0.14)	99.34(0.05)	99.39	1.5	6	21(-0.4)	25	[-1]	[3]	[-1]	51	111	RG	0	Wait	(-2)	1	-11	20	-9	0.4,91	66
20	Jun/2	10	92.33	95.39	98.94(-0)	98.99(0.25)	99.29(0.22)	99.99	1.6	6	22(-0.5)	30	[-0]	[8]	[5]	55	156	UR	0.7	SmallShort	(-0)	4	-1	24	19	1,80	66

21	Jun/2	9	92.33	95.39	98.99(-0.02)	98.75(0.26)	99.07(0.17)	100.03	1.6	6	22(-0.8)	40	[-0]	[7]	[13]	34	177	UR	0.9	SmallShort?	(0)	3	25	13	20	1,59	66
22	Jun/1	15	91.95	94.54	99.01(-0.1)	98.49(0.11)	98.91(-0.09)	98.67	1.5	6	23(-2.3)	20	[-2]	[1]	[-0]	-8	48	RG	-0.2	Wait?	(-2)	-2	1	2	-11	-0.3,50	60
23	Jun/1	14	91.95	94.54	99.11(-0.11)	98.39(0.05)	99(0.11)	98.64	1.5	6	25(-0.1)	15	[-2]	[4]	[-3]	-18	89	RG	-0.3	Wait	(-2)	2	-8	-1	5	-0.4,42	60
24	Jun/1	13	91.95	94.54	99.22(-0.04)	98.34(0.08)	98.89(0.21)	99.11	1.6	6	26(-0.1)	40	[-1]	[6]	[6]	-6	79	UR	0.2	SmallShort	(-1)	4	4	7	20	-0.1,47	60
25	Jun/1	12	91.95	94.54	99.26(-0.04)	98.27(0.06)	98.68(0.26)	98.91	1.5	6	26(-0.3)	35	[-1]	[7]	[4]	-13	66	UR	0.2	SmallShort	(-1)	5	-5	18	20	-0.3,45	60

26	Jun/1	11	91.95	94.54	99.3(-0.05)	98.21(-0.12)	98.42(0.34)	99.21	1.6	6	26(-0.1)	50	[-1]	[7]	[11]	-16	124	UR	0.7	SmallShort	(-1)	6	2	19	20	-0.1,37	60
27	Jun/1	10	91.95	94.54	99.35(-0.03)	98.33(-0.14)	98.08(0.31)	99.12	1.6	6	26(0.1)	50	[-1]	[6]	[16]	-28	86	UR	0.9	SmallShort	(-1)	6	19	20	20	-0.2,27	60
28	Jun/1	9	91.95	94.54	99.38(-0.07)	98.47(-0.3)	97.78(-0.01)	98.1	1.4	6	26(0.3)	40	[-1]	[-1]	[4]	-66	-63	RG	0.3	Wait?	(-2)	-0	0	7	20	-1.1,12	60
29	May/29	15	91.64	93.3	99.45(-0.12)	98.76(-0.24)	97.79(-0.06)	98.09	1.5	4	26(-4)	25	[-2]	[-2]	[4]	-74	-40	RG	0.3	Wait?	(-1)	-1	9	3	4	-1.2,6	55
30	May/29	14	91.64	93.3	99.57(0.04)	99(-0.24)	97.85(-0.16)	97.59	1.4	4	30(-2.2)	25	[1]	[-3]	[-5]	-89	-278	DR	-0.2	HoldShort	(-3)	-3	1	-6	-20	-1.6,1	55

31	May/29	13	91.64	93.3	99.53(0.05)	99.24(-0.29)	98.01(-0.57)	97.51	1.4	4	32(-1.6)	15	[1]	[-11]	[-8]	-88	-389	DR	-0.4	HoldShort	(1)	-10	-1	-18	-20	-1.5,0	55
32	May/29	12	91.64	93.3	99.48(0.05)	99.53(-0.31)	98.57(-0.6)	97.59	1.4	4	33(-5.1)	-0	[1]	[-12]	[-14]	-83	-390	DR	-0.7	HoldShort	(1)	-11	-10	-28	-20	-1.3,0	55
33	May/29	11	91.64	93.3	99.43(0.15)	99.84(-0.26)	99.17(-0.57)	98.16	1.5	4	39(-5.5)	15	[3]	[-10]	[-13]	-70	-414	DR	-0.6	OpenShort	(1)	-10	-4	-39	-20	-0.8,0	55
34	May/29	10	91.64	93.3	99.28(0.18)	100.1(-0.15)	99.74(-0.41)	98.38	1.6	4	44(-7)	20	[3]	[-6]	[-12]	-35	-369	DR	-0.7	OpenShort	(3)	-7	-0	-32	-20	-0.5,28	55
35	May/29	9	91.64	93.3	99.11(0.23)	100.25(-0.14)	100.15(-0.31)	98.39	1.6	4	51(-6.8)	-0	[4]	[-4]	[-23]	1	-377	DR	-0.8	OpenShort?	(3)	-6	-35	-21	-20	-0.3,58	55

36	May/28	15	91.5	92.33	98.88(0.35)	100.39(0.02)	100.46(-0.03)	100.34	2.1	3	58(-17.3)	35	[6]	[4]	[-3]	47	-201	CR	-0	HoldShort?	(6)	-1	-4	-5	-4	0.6,82	59
37	May/28	14	91.5	92.33	98.53(0.58)	100.37(0.07)	100.49(-0.02)	100.57	2.2	3	75(-10.6)	50	[10]	[5]	[-3]	60	-364	CR	0	HoldShort	(7)	-0	-8	-1	-3	0.6,95	59
38	May/28	13	91.5	92.33	97.97(0.6)	100.3(0.15)	100.51(0.05)	101	2.3	3	86(-7.6)	50	[11]	[7]	[4]	64	-263	UT	0.1	OpenLong	(11)	1	10	-3	15	0.8,94	59
39	May/28	12	91.5	92.33	97.39(0.58)	100.15(0.01)	100.46(0.11)	100.47	2.1	3	93(-5.8)	50	[10]	[7]	[4]	62	-220	UT	0	OpenLong	(11)	2	10	-5	20	0.8,92	59
40	May/28	11	91.5	92.33	96.83(0.55)	100.14(0.31)	100.35(0.03)	99.94	2	3	99(-4.7)	35	[10]	[8]	[-10]	62	-209	CR	-0.1	HoldShort	(10)	1	-9	-5	-20	0.7,94	59

41	May/28	10	91.5	92.33	96.3(0.59)	99.83(0.4)	100.32(0.06)	100.45	2.1	3	104(-2.6)	45	[10]	[10]	[-5]	73	-127	CR	0	HoldShort	(11)	1	-4	-1	-20	1,98	59
42	May/28	9	91.5	92.33	95.73(0.6)	99.43(0.41)	100.26(0.18)	100.69	2.2	3	106(0)	50	[11]	[12]	[-0]	76	-20	UT	0.1	HoldLong?	(12)	3	-1	-1	2	1.1,98	59
43	May/27	15	91.32	90.73	95.16(0.59)	99.02(0.56)	100.08(0.25)	100.73	2.3	2	106(-2.7)	50	[10]	[14]	[4]	76	77	UT	0.1	HoldLong?	(11)	4	14	-3	1	1.2,96	62
44	May/27	14	91.32	90.73	94.6(0.53)	98.47(0.52)	99.83(-0.11)	99.94	2.1	2	109(2.2)	40	[9]	[7]	[0]	75	14	UT	0	OpenLong	(10)	-2	3	-4	2	1.2,95	62
45	May/27	13	91.32	90.73	94.1(0.52)	97.96(0.61)	99.94(0.61)	99.79	2.1	2	107(3.5)	45	[9]	[21]	[-3]	78	243	CR	-0	OpenShort	(10)	11	-6	-6	-2	1.3,95	62

46	May/27	12	91.32	90.73	93.61(0.54)	97.37(0.7)	99.33(0.74)	100.15	2.2	2	103(5.8)	50	[10]	[24]	[5]	84	349	UT	0.2	OpenLong	(10)	13	6	-9	20	1.6,94	62
47	May/27	11	91.32	90.73	93.11(0.51)	96.69(1.1)	98.6(0.65)	99.81	2.1	2	98(6.9)	50	[9]	[26]	[1]	88	380	UT	0.3	OpenLong	(10)	11	6	-3	-4	1.7,95	62
48	May/27	10	91.32	90.73	92.63(0.5)	95.63(1.06)	97.97(0.9)	99.49	2	2	91(8.5)	50	[9]	[30]	[4]	95	467	UT	0.4	OpenLong	(10)	16	-17	32	20	1.9,97	62
49	May/27	9	91.32	90.73	92.17(0.51)	94.63(1.2)	97.1(1.17)	100.45	2.3	2	82(14.3)	50	[9]	[36]	[43]	112	688	UT	1	HoldLong?	(10)	21	68	37	20	2.5,99	62
50	May/26	15	90.94	89.2	91.71(0.32)	93.51(0.8)	95.98(0.61)	96.77	1.7	-1	68(-4.4)	35	[6]	[20]	[13]	97	388	UT	0.3	HoldLong?	(6)	11	5	32	20	1.9,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI