JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0300 One month high (close): $101.3700

JPM Daily Change: 1.33% Daily StdDev 5.63% JPM EMA_5_Trend: 1.88% 10Minute StdDev: $1.1325

Latest Price : $98.6(1.33%)

Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.4) Thu. May 28, 2020($0.5) Wed. May 27, 2020($2.9) Tue. May 26, 2020($3.2) Fri. May 22, 2020($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.23%(75%) Avg negative next hour return: -2.14%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	15	91.95	94.54	99.01(-0.1)	98.49(0.11)	98.91(-0.09)	98.67	1.5	6	24(-1)	20	[-2]	[1]	[-0]	-8	48	RG	-0.2	Wait?	(-2)	-2	1	2	-11	-0.3,50	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.49(hourly_sma_10 -0.18%) 94.54(daily_ema_10 -4.19%) 91.95(daily_ema_20 -6.81%) Resistance Levels: 99.01(weak_hourly_sma_20 0.34%)

2	Jun/1	14	91.95	94.54	99.11(-0.11)	98.39(0.05)	99(0.11)	98.64	1.5	6	25(-0.1)	15	[-2]	[4]	[-3]	-18	88	RG	-0.3	Wait	(-2)	2	-9	-1	5	-0.4,42	60
3	Jun/1	13	91.95	94.54	99.22(-0.04)	98.34(0.08)	98.89(0.21)	99.11	1.6	6	26(-0.1)	40	[-1]	[6]	[6]	-6	79	UR	0.2	SmallShort	(-1)	4	4	7	20	-0.1,47	60
4	Jun/1	12	91.95	94.54	99.26(-0.04)	98.27(0.06)	98.68(0.26)	98.91	1.5	6	26(-0.3)	35	[-1]	[7]	[4]	-13	65	UR	0.2	SmallShort	(-1)	5	-5	18	20	-0.3,45	60
5	Jun/1	11	91.95	94.54	99.3(-0.05)	98.21(-0.12)	98.42(0.34)	99.21	1.6	6	26(-0.1)	50	[-1]	[7]	[11]	-16	123	UR	0.7	SmallShort	(-1)	6	2	19	20	-0.1,37	60

6	Jun/1	10	91.95	94.54	99.35(-0.03)	98.33(-0.14)	98.08(0.31)	99.12	1.6	6	26(0.1)	50	[-1]	[6]	[16]	-28	85	UR	0.9	SmallShort	(-1)	6	19	20	20	-0.2,27	60
7	Jun/1	9	91.95	94.54	99.38(-0.07)	98.47(-0.3)	97.78(-0.01)	98.1	1.4	6	26(0.3)	40	[-1]	[-1]	[4]	-66	-64	RG	0.3	Wait?	(-2)	-0	0	7	20	-1.1,12	60
8	May/29	15	91.64	93.3	99.45(-0.12)	98.76(-0.24)	97.79(-0.06)	98.09	1.5	4	26(-4)	25	[-2]	[-2]	[4]	-74	-40	RG	0.3	Wait?	(-1)	-1	9	3	4	-1.2,6	55
9	May/29	14	91.64	93.3	99.57(0.04)	99(-0.24)	97.85(-0.16)	97.59	1.4	4	30(-2.2)	25	[1]	[-3]	[-5]	-89	-278	DR	-0.2	HoldShort	(-3)	-3	1	-6	-20	-1.6,1	55
10	May/29	13	91.64	93.3	99.53(0.05)	99.24(-0.29)	98.01(-0.57)	97.51	1.4	4	32(-1.6)	15	[1]	[-11]	[-8]	-88	-388	DR	-0.4	HoldShort	(1)	-10	-1	-18	-20	-1.5,0	55

11	May/29	12	91.64	93.3	99.48(0.05)	99.53(-0.31)	98.57(-0.6)	97.59	1.4	4	33(-5.1)	-0	[1]	[-12]	[-14]	-83	-389	DR	-0.7	HoldShort	(1)	-11	-10	-28	-20	-1.3,0	55
12	May/29	11	91.64	93.3	99.43(0.15)	99.84(-0.26)	99.17(-0.57)	98.16	1.5	4	39(-5.5)	15	[3]	[-10]	[-13]	-70	-412	DR	-0.6	OpenShort	(1)	-10	-4	-39	-20	-0.8,0	55
13	May/29	10	91.64	93.3	99.28(0.18)	100.1(-0.15)	99.74(-0.41)	98.38	1.6	4	44(-7)	20	[3]	[-6]	[-12]	-35	-367	DR	-0.7	OpenShort	(3)	-7	-0	-32	-20	-0.5,28	55
14	May/29	9	91.64	93.3	99.11(0.23)	100.25(-0.14)	100.15(-0.31)	98.39	1.6	4	51(-6.8)	-0	[4]	[-4]	[-23]	1	-374	DR	-0.8	OpenShort?	(3)	-6	-35	-21	-20	-0.3,58	55
15	May/28	15	91.5	92.33	98.88(0.35)	100.39(0.02)	100.46(-0.03)	100.34	2.1	3	58(-17.3)	35	[6]	[4]	[-3]	47	-199	CR	-0	HoldShort?	(6)	-1	-4	-5	-4	0.6,82	59

16	May/28	14	91.5	92.33	98.53(0.58)	100.37(0.07)	100.49(-0.02)	100.57	2.2	3	75(-10.6)	50	[10]	[5]	[-3]	60	-359	CR	0	HoldShort	(7)	-0	-8	-1	-3	0.6,95	59
17	May/28	13	91.5	92.33	97.97(0.6)	100.3(0.15)	100.51(0.05)	101	2.3	3	86(-7.6)	50	[11]	[7]	[4]	64	-259	UT	0.1	OpenLong	(11)	1	10	-3	15	0.8,94	59
18	May/28	12	91.5	92.33	97.39(0.58)	100.15(0.01)	100.46(0.11)	100.47	2.1	3	93(-5.8)	50	[10]	[7]	[4]	62	-216	UT	0	OpenLong	(11)	2	10	-5	20	0.8,92	59
19	May/28	11	91.5	92.33	96.83(0.55)	100.14(0.31)	100.35(0.03)	99.94	2	3	99(-4.7)	35	[10]	[8]	[-10]	62	-205	CR	-0.1	HoldShort	(11)	1	-9	-5	-20	0.7,94	59
20	May/28	10	91.5	92.33	96.3(0.59)	99.83(0.4)	100.32(0.06)	100.45	2.1	3	104(-2.6)	45	[10]	[10]	[-5]	73	-123	CR	0	HoldShort	(11)	1	-4	-1	-20	1,98	59

21	May/28	9	91.5	92.33	95.73(0.6)	99.43(0.41)	100.26(0.18)	100.69	2.2	3	106(0)	50	[11]	[12]	[-0]	76	-17	UT	0.1	HoldLong?	(12)	3	-1	-1	2	1.1,98	59
22	May/27	15	91.32	90.73	95.16(0.59)	99.02(0.56)	100.08(0.25)	100.73	2.3	2	106(-2.7)	50	[10]	[14]	[4]	76	81	UT	0.1	HoldLong?	(11)	4	14	-3	1	1.2,96	62
23	May/27	14	91.32	90.73	94.6(0.53)	98.47(0.52)	99.83(-0.11)	99.94	2.1	2	109(2.2)	40	[9]	[7]	[0]	75	18	UT	0	OpenLong	(11)	-2	3	-4	2	1.2,95	62
24	May/27	13	91.32	90.73	94.1(0.52)	97.96(0.61)	99.94(0.61)	99.79	2.1	2	107(3.5)	45	[9]	[21]	[-3]	78	246	CR	-0	OpenShort	(10)	11	-7	-6	-2	1.3,95	62
25	May/27	12	91.32	90.73	93.61(0.54)	97.37(0.7)	99.33(0.74)	100.15	2.2	2	103(5.8)	50	[10]	[24]	[5]	84	352	UT	0.2	OpenLong	(10)	13	6	-9	20	1.6,94	62

26	May/27	11	91.32	90.73	93.11(0.51)	96.69(1.1)	98.6(0.65)	99.81	2.1	2	98(6.9)	50	[9]	[26]	[1]	88	383	UT	0.3	OpenLong	(10)	11	6	-3	-4	1.7,95	62
27	May/27	10	91.32	90.73	92.63(0.5)	95.63(1.06)	97.97(0.9)	99.49	2	2	91(8.5)	50	[9]	[30]	[-1]	95	469	CR	0.4	OpenShort	(10)	16	-17	-1	20	1.9,97	62
28	May/27	9	91.32	90.73	92.17(0.51)	94.63(1.2)	97.1(1.17)	100.45	2.3	2	82(14.3)	50	[9]	[36]	[37]	112	690	UT	1	HoldLong?	(11)	21	69	-0	20	2.5,99	62
29	May/26	15	90.94	89.2	91.71(0.32)	93.51(0.8)	95.98(0.61)	96.77	1.7	-1	68(-4.4)	25	[6]	[20]	[7]	97	390	UT	0.3	HoldLong?	(6)	11	5	-4	20	1.9,99	54
30	May/26	14	90.94	89.2	91.42(0.29)	92.77(0.8)	95.4(0.65)	96.49	1.6	-1	72(8.1)	25	[5]	[21]	[7]	99	423	UT	0.4	OpenLong	(6)	11	-3	-6	20	2,99	54

31	May/26	13	90.94	89.2	91.15(0.29)	92.04(0.82)	94.78(1.58)	96.63	1.7	-1	64(10.8)	45	[5]	[37]	[25]	113	705	UT	0.8	HoldLong	(6)	28	28	10	20	2.5,100	54
32	May/26	12	90.94	89.2	90.88(0.23)	91.29(0.61)	93.3(1.24)	95.16	1.2	-1	53(7.7)	40	[4]	[29]	[18]	108	553	UT	1	HoldLong	(4)	22	6	17	20	2.3,100	54
33	May/26	11	90.94	89.2	90.68(0.2)	90.74(0.55)	92.16(1.23)	94.85	1.1	-1	46(8.1)	35	[4]	[28]	[33]	118	565	UT	1.7	HoldLong	(4)	22	19	65	20	2.7,100	54
34	May/26	10	90.94	89.2	90.5(0.12)	90.25(0.44)	91.04(1.01)	93.87	0.9	-1	38(5.6)	30	[2]	[23]	[27]	82	503	UT	2.2	OpenLong	(3)	18	9	51	20	2.6,67	54
35	May/26	9	90.94	89.2	90.39(0.08)	89.86(0.37)	90.13(0.94)	93.42	0.7	-1	32(6.3)	25	[1]	[21]	[52]	58	489	UT	3	OpenLong?	(2)	17	85	45	20	2.8,38	54

36	May/22	15	90.83	88.52	90.31(-0.1)	89.53(-0.12)	89.29(0.01)	89.21	-0.5	-4	26(-0.5)	-20	[-2]	[-2]	[-1]	-76	-15	DT	-0.1	HoldShort?	(-3)	0	-5	2	0	-1.3,7	45
37	May/22	14	90.83	88.52	90.4(-0.01)	89.64(-0.09)	89.28(-0.05)	89.43	-0.4	-4	26(0.7)	-5	[-0]	[-2]	[2]	-70	-110	RG	0.2	Wait	(-2)	-1	3	7	3	-1.1,8	45
38	May/22	13	90.83	88.52	90.41(-0.05)	89.72(-0.2)	89.32(-0.14)	89.29	-0.5	-4	26(1.1)	-15	[-1]	[-5]	[1]	-78	-103	DP	-0	OpenShort	(-0)	-3	-0	6	4	-1.3,5	45
39	May/22	12	90.83	88.52	90.45(-0.05)	89.9(-0.19)	89.45(-0.15)	89.31	-0.5	-4	24(1.3)	-15	[-1]	[-5]	[-0]	-82	-119	DT	-0.2	OpenShort	(-1)	-3	2	-1	-7	-1.4,3	45
40	May/22	11	90.83	88.52	90.5(-0.06)	90.07(-0.22)	89.58(-0.21)	89.22	-0.5	-4	23(1.7)	-20	[-1]	[-7]	[-2]	-92	-129	DT	-0.5	OpenShort	(-1)	-4	1	-9	-16	-1.7,1	45

41	May/22	10	90.83	88.52	90.56(-0.08)	90.27(-0.23)	89.76(-0.26)	89.16	-0.5	-4	21(1.6)	-35	[-1]	[-8]	[-9]	-96	-139	DT	-0.9	OpenShort	(-1)	-5	-10	-15	-20	-2,4	45
42	May/22	9	90.83	88.52	90.64(-0.01)	90.47(-0.15)	89.99(-0.14)	89.64	-0.4	-4	20(-1.1)	-20	[-0]	[-4]	[-7]	-80	-132	DT	-0.5	HoldShort?	(-1)	-3	-5	-12	-20	-1.5,8	45
43	May/21	15	90.91	88.79	90.65(0.04)	90.61(-0.16)	90.11(-0.27)	89.91	-0.3	-3	21(0.5)	-10	[1]	[-6]	[-4]	-66	-185	DR	-0.3	OpenShort?	(0)	-5	-1	-14	-17	-1.1,12	44
44	May/21	14	90.91	88.79	90.61(-0.05)	90.76(-0.19)	90.35(-0.22)	89.98	-0.3	-3	20(0.3)	-20	[-1]	[-6]	[-5]	-51	-76	DT	-0.6	OpenShort	(1)	-4	-3	-14	-19	-0.9,22	44
45	May/21	13	90.91	88.79	90.61(-0)	90.93(-0.19)	90.55(-0.24)	90.13	-0.2	-3	20(-0.4)	-35	[-0]	[-6]	[-8]	-44	-121	DR	-0.6	OpenShort	(-1)	-4	-3	-28	-20	-0.8,26	44

46	May/21	12	90.91	88.79	90.66(0.02)	91.1(-0.07)	90.77(-0.21)	90.29	-0.2	-3	21(-0.7)	-30	[0]	[-4]	[-7]	-24	-117	DR	-0.7	OpenShort	(0)	-4	1	-20	-20	-0.6,41	44
47	May/21	11	90.91	88.79	90.64(0.03)	91.16(0.06)	90.96(-0.16)	90.26	-0.2	-3	21(-1.2)	-35	[1]	[-2]	[-15]	-9	-106	DR	-1	OpenShort	(0)	-3	-16	-19	-20	-0.5,54	44
48	May/21	10	90.91	88.79	90.61(0.09)	91.1(0.1)	91.11(-0.06)	91.09	0.1	-3	22(-2.9)	-5	[2]	[0]	[1]	39	-55	RG	-0	Wait	(1)	-1	2	13	-20	0.7,71	44
49	May/21	9	90.91	88.79	90.53(0.13)	91.01(0.09)	91.16(-0.17)	90.98	0	-3	25(-0.9)	-5	[2]	[-2]	[-1]	36	-122	DR	-0.2	OpenShort?	(2)	-3	-5	12	-15	0.5,73	44
50	May/20	15	90.88	88.85	90.41(0.1)	90.93(0.09)	91.32(-0.12)	91.22	0.1	-2	26(-13.7)	-10	[2]	[-1]	[3]	48	-43	RG	-0.1	Wait?	(3)	-2	-1	16	2	0.9,75	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI