JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $79.0300 One month high (close): $102.7600

JPM Daily Change: 0.06% Daily StdDev 5.41% JPM EMA_5_Trend: 0.45% 10Minute StdDev: $0.6561

Latest Price : $89.39(0.06%)

Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($2.8) Thu. Apr 16, 2020($2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.34%(20%) Avg negative next hour return: -12.82%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	91.61	92.7	90.16(-0.02)	90.23(-0.1)	90.25(-0.21)	89.58	-0.4	1	12(-0.6)	-20	[-0]	[-6]	[-10]	-48	-90	DT	-1.2	OpenShort?	(-1)	-4	-7	-29	-20	-1,27	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.16(hourly_sma_20 0.65%) 90.23(hourly_sma_10 0.73%) 91.61(daily_ema_20 2.27%) 92.7(daily_ema_10 3.48%)

2	Apr/23	14	91.61	92.7	90.18(-0.07)	90.32(-0.11)	90.44(-0.11)	89.91	-0.4	1	13(-1.6)	-15	[-1]	[-4]	[-5]	-10	10	DT	-0.9	OpenShort	(0)	-2	-5	-13	-11	-0.5,53	54
3	Apr/23	13	91.61	92.7	90.24(-0.09)	90.42(-0.12)	90.54(0.08)	90.12	-0.3	1	15(-3.5)	-15	[-2]	[-1]	[-4]	14	95	DT	-0.6	OpenShort	(-1)	2	-14	4	0	-0.2,69	54
4	Apr/23	12	91.61	92.7	90.32(-0.1)	90.53(0.02)	90.47(0.16)	90.77	-0.2	1	18(-4.8)	-0	[-2]	[2]	[3]	38	181	UR	0.4	SmallShort	(-1)	3	-2	17	14	0.5,75	54
5	Apr/23	11	91.61	92.7	90.41(-0.15)	90.51(0.18)	90.33(0.13)	90.86	-0.2	1	23(-5.2)	-0	[-3]	[2]	[5]	30	221	UR	0.5	SmallShort	(-2)	2	7	22	-12	0.4,70	54

6	Apr/23	10	91.61	92.7	90.54(-0.2)	90.35(0.16)	90.21(0.01)	90.53	-0.2	1	28(-2.9)	-15	[-4]	[-0]	[1]	2	191	UR	0.2	SmallShort	(-3)	0	2	11	-15	-0,52	54
7	Apr/23	9	91.61	92.7	90.72(-0.17)	90.21(0.08)	90.2(-0.11)	90.45	-0.3	1	31(-1.4)	-10	[-3]	[-3]	[6]	-13	100	DP	0.2	OpenShort?	(-4)	-2	15	5	2	-0.2,42	54
8	Apr/22	15	91.74	93.22	90.87(-0.18)	90.14(0.01)	90.3(-0.32)	89.76	-0.4	2	32(-3.8)	-10	[-3]	[-7]	[-5]	-36	-30	DT	-0.4	OpenShort?	(-4)	-6	-6	-4	-20	-0.7,32	58
9	Apr/22	14	91.74	93.22	91.03(-0.25)	90.13(0.07)	90.59(-0.11)	90.05	-0.4	2	36(-0.6)	-10	[-5]	[-3]	[-3]	-30	96	DT	-0.3	OpenShort	(-4)	-2	-5	-2	-16	-0.6,35	58
10	Apr/22	13	91.74	93.22	91.26(-0.15)	90.07(-0.02)	90.69(0.24)	90.28	-0.3	2	37(-1.1)	15	[-3]	[3]	[1]	-28	86	UR	-0.2	SmallShort	(-5)	4	-4	2	20	-0.6,37	58

11	Apr/22	12	91.74	93.22	91.4(-0.17)	90.09(0.06)	90.48(0.3)	90.48	-0.3	2	38(-0.2)	10	[-3]	[5]	[-0]	-24	126	RG	0	Wait	(-3)	6	-10	11	12	-0.5,39	58
12	Apr/22	11	91.74	93.22	91.56(-0.11)	90.03(-0.03)	90.21(0.26)	90.92	-0.2	2	38(-0.3)	15	[-2]	[4]	[7]	-23	91	UR	0.4	SmallShort	(-3)	5	-7	21	20	-0.4,37	58
13	Apr/22	10	91.74	93.22	91.66(-0.09)	90.06(-0.05)	89.98(0.34)	91.22	-0.1	2	38(0.1)	30	[-2]	[5]	[16]	-34	115	UR	0.7	SmallShort	(-2)	6	15	16	20	-0.3,24	58
14	Apr/22	9	91.74	93.22	91.74(-0.09)	90.11(-0.23)	89.68(0.27)	90.55	-0.3	2	38(0.4)	45	[-2]	[2]	[18]	-58	21	UR	0.5	SmallShort?	(-3)	5	30	5	20	-0.7,10	58
15	Apr/21	15	91.73	93.43	91.82(-0.17)	90.32(-0.46)	89.44(-0.29)	89.21	-0.6	4	38(-3.3)	15	[-3]	[-10]	[-0]	-85	-190	RG	-0.1	Wait?	(-3)	-5	1	-6	8	-1.5,3	51

16	Apr/21	14	91.73	93.43	91.97(0.09)	90.74(-0.54)	89.7(-0.17)	89.17	-0.6	4	41(-2.9)	35	[2]	[-8]	[-5]	-83	-426	DR	-0.3	HoldShort	(-3)	-3	-13	-4	-6	-1.5,5	51
17	Apr/21	13	91.73	93.43	91.89(0.12)	91.23(-0.41)	89.85(-0.32)	89.75	-0.4	4	44(-3.5)	30	[2]	[-9]	[-3]	-73	-416	DR	-0	OpenShort	(3)	-6	1	-10	-20	-1.1,5	51
18	Apr/21	12	91.73	93.43	91.78(0.13)	91.61(-0.35)	90.14(-0.44)	89.72	-0.4	4	48(-2.6)	25	[2]	[-11]	[-5]	-67	-441	DR	-0.2	OpenShort	(2)	-8	8	-13	-20	-0.9,6	51
19	Apr/21	11	91.73	93.43	91.66(0.09)	91.93(-0.57)	90.54(-0.72)	89.36	-0.5	4	50(-0.8)	-5	[2]	[-18]	[-18]	-71	-501	DR	-0.5	OpenShort	(2)	-13	-25	-21	-20	-1,4	51
20	Apr/21	10	91.73	93.43	91.58(0.1)	92.45(-0.29)	91.19(-0.64)	90.51	-0.3	4	51(-2.1)	15	[2]	[-14]	[-7]	-42	-361	DR	-0.3	OpenShort	(3)	-12	13	-23	-20	-0.5,21	51

21	Apr/21	9	91.73	93.43	91.48(0.09)	92.72(-0.39)	91.78(-0.89)	89.93	-0.4	4	53(-0.5)	-10	[2]	[-20]	[-24]	-28	-461	DR	-0.8	OpenShort?	(2)	-17	-27	-25	-20	-0.6,37	51
22	Apr/20	15	91.31	93.56	91.4(0.11)	93.09(-0.19)	92.6(-0.51)	91.19	-0	5	54(7.5)	0	[2]	[-9]	[-16]	-9	-241	DR	-0.6	OpenShort?	(4)	-9	-11	-23	-20	-0.1,44	50
23	Apr/20	14	91.31	93.56	91.3(0.05)	93.26(-0.13)	93.07(-0.27)	91.7	0.1	5	46(0)	-0	[1]	[-5]	[-16]	27	-70	DR	-0.6	OpenShort	(3)	-5	-20	-14	-20	0.2,72	50
24	Apr/20	13	91.31	93.56	91.25(0.09)	93.38(0.06)	93.32(-0.42)	92.64	0.2	5	46(0.3)	-5	[2]	[-6]	[-12]	48	-36	DR	-0.3	OpenShort	(2)	-8	-17	-6	-20	0.6,83	50
25	Apr/20	12	91.31	93.56	91.17(0.16)	93.33(0.13)	93.71(0.06)	93.42	0.4	5	46(1)	25	[3]	[4]	[-6]	60	114	CR	-0.1	HoldShort	(3)	1	-14	-1	-16	0.9,87	50

26	Apr/20	11	91.31	93.56	91.03(0.19)	93.21(0.72)	93.65(0.09)	94.08	0.5	5	45(1.9)	25	[4]	[11]	[-4]	68	184	CR	0.2	HoldShort	(4)	2	12	-8	-20	1.3,85	50
27	Apr/20	10	91.31	93.56	90.86(0.16)	92.54(0.65)	93.57(0.12)	93.52	0.4	5	43(1.4)	40	[3]	[10]	[-1]	67	165	CR	-0	HoldShort	(3)	2	12	-3	-20	1.2,87	50
28	Apr/20	9	91.31	93.56	90.72(0.09)	91.95(0.61)	93.46(0.03)	92.97	0.3	5	41(1)	0	[2]	[8]	[-16]	64	170	CR	-0.2	HoldShort?	(3)	1	-34	-6	-20	1,89	50
29	Apr/17	15	90.94	92.91	90.64(0.17)	91.39(0.75)	93.44(0.54)	94.59	0.7	5	40(0.3)	50	[3]	[19]	[18]	92	410	UT	0.5	HoldLong?	(4)	10	31	7	20	1.8,97	54
30	Apr/17	14	90.94	92.91	90.48(-0.13)	90.71(0.51)	92.94(0.19)	93.12	0.4	5	40(-3.2)	10	[-2]	[9]	[3]	77	456	UR	0.1	SmallShort	(2)	4	-11	3	20	1.2,97	54

31	Apr/17	13	90.94	92.91	90.6(-0.11)	90.25(0.6)	92.76(1.36)	93.65	0.5	5	43(-1.7)	40	[-2]	[32]	[19]	83	757	UR	0.4	SmallShort	(-2)	25	15	19	20	1.3,100	54
32	Apr/17	12	90.94	92.91	90.7(-0.11)	89.71(0.42)	91.52(1.2)	92.96	0.4	5	45(-3.4)	50	[-2]	[27]	[18]	72	626	UR	0.6	SmallShort	(-3)	22	2	26	20	0.9,99	54
33	Apr/17	11	90.94	92.91	90.8(-0.17)	89.34(0.24)	90.44(1.22)	92.87	0.3	5	48(-1.4)	50	[-3]	[25]	[31]	69	667	UR	0.9	SmallShort	(-2)	23	17	49	20	0.8,99	54
34	Apr/17	10	90.94	92.91	90.95(-0.14)	89.13(0.14)	89.35(0.99)	92.11	0.2	5	50(-5.5)	50	[-3]	[20]	[22]	26	491	UR	1	SmallShort	(-4)	18	-2	35	20	0.4,66	54
35	Apr/17	9	90.94	92.91	91.08(-0.29)	89.01(0.18)	88.48(0.84)	92.22	0.2	5	55(-9.5)	35	[-5]	[17]	[58]	-6	592	UR	1.2	SmallShort?	(-3)	16	109	25	20	0.4,34	54

36	Apr/16	15	90.44	92.17	91.34(-0.7)	88.85(-0.36)	87.75(-0.17)	87.44	-0.5	3	65(-1.5)	-30	[-13]	[-9]	[-3]	-78	177	DT	-0.1	HoldShort?	(-11)	-3	-3	2	-20	-1.1,0	42
37	Apr/16	14	90.44	92.17	91.98(-0.57)	89.17(-0.36)	87.9(-0.39)	87.55	-0.5	3	66(-1.1)	-30	[-11]	[-13]	[-3]	-80	-28	DT	-0.1	HoldShort	(-15)	-7	2	1	-20	-1.2,0	42
38	Apr/16	13	90.44	92.17	92.51(-0.58)	89.49(-0.44)	88.24(-0.75)	87.45	-0.5	3	67(0)	-45	[-11]	[-21]	[-7]	-82	-179	DT	-0.2	HoldShort	(-12)	-14	-6	3	-20	-1.3,1	42
39	Apr/16	12	90.44	92.17	93.05(-0.59)	89.88(-0.42)	88.91(-0.7)	87.72	-0.5	3	67(0.3)	-50	[-11]	[-20]	[-13]	-84	-178	DT	-0.3	HoldShort	(-12)	-13	-19	1	-20	-1.4,1	42
40	Apr/16	11	90.44	92.17	93.6(-0.57)	90.26(-0.76)	89.54(-0.46)	88.57	-0.3	3	67(0.9)	-20	[-11]	[-18]	[5]	-82	-108	DP	-0.3	OpenShort	(-11)	-9	8	0	20	-1.3,1	42

41	Apr/16	10	90.44	92.17	94.14(-0.56)	90.95(-0.8)	89.95(-0.55)	88.22	-0.4	3	66(1.7)	-50	[-11]	[-20]	[-12]	-90	-228	DT	-0.5	OpenShort	(-12)	-10	-23	-3	-20	-1.6,0	42
42	Apr/16	9	90.44	92.17	94.67(-0.55)	91.68(-0.63)	90.45(-0.32)	89.24	-0.2	3	65(1.4)	-50	[-10]	[-14]	[-15]	-87	-123	DT	-0.3	OpenShort?	(-11)	-6	-34	0	-20	-1.5,1	42
43	Apr/15	15	90.32	92.01	95.2(-0.48)	92.26(-0.56)	90.74(-0.14)	90.77	0.1	2	63(-1.1)	-20	[-9]	[-10]	[-0]	-82	-43	DT	0	HoldShort?	(-10)	-3	-3	3	3	-1.3,1	51
44	Apr/15	14	90.32	92.01	95.66(-0.6)	92.78(-0.4)	90.86(-0.13)	90.89	0.1	2	64(-0.3)	-30	[-11]	[-9]	[-2]	-82	37	DT	0	HoldShort	(-10)	-3	6	4	-20	-1.3,1	51
45	Apr/15	13	90.32	92.01	96.24(-0.58)	93.15(-0.73)	90.98(-1.05)	90.63	0.1	2	65(-0.7)	-50	[-11]	[-29]	[-3]	-88	-274	DT	-0.1	HoldShort	(-13)	-20	-2	3	-20	-1.5,0	51

46	Apr/15	12	90.32	92.01	96.8(-0.65)	93.83(-1.01)	91.94(-1.05)	90.7	0.1	2	65(1.5)	-50	[-12]	[-32]	[-1]	-90	-259	DT	-0.3	OpenShort	(-12)	-20	-0	3	-20	-1.6,0	51
47	Apr/15	11	90.32	92.01	97.44(-0.63)	94.79(-0.77)	92.92(-0.92)	90.72	0.1	2	64(4.8)	-50	[-12]	[-28]	[-17]	-95	-309	DT	-0.6	OpenShort	(-14)	-17	-14	-7	-20	-1.8,0	51
48	Apr/15	10	90.32	92.01	98.06(-0.51)	95.52(-0.73)	93.78(-0.96)	91.38	0.2	2	59(5.6)	-50	[-10]	[-27]	[-18]	-96	-424	DT	-0.7	OpenShort	(-13)	-18	-2	-32	-20	-2,4	51
49	Apr/15	9	90.32	92.01	98.56(-0.48)	96.22(-0.75)	94.69(-0.67)	91.45	0.2	2	53(8)	-50	[-9]	[-22]	[-49]	-100	-424	DT	-1.1	HoldShort?	(-11)	-13	-84	-33	-20	-2.3,8	51
50	Apr/14	15	90.45	91.96	99.03(-0.2)	96.94(-0.4)	95.33(-0.41)	95.47	0.9	4	45(-1.4)	0	[-4]	[-12]	[-7]	-74	-265	RG	0.1	Wait?	(-6)	-8	-2	-25	-20	-1.4,11	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI