JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $79.0300 One month high (close): $121.5200

JPM Daily Change: 2.6% Daily StdDev 4.87% JPM EMA_5_Trend: 3.22% 10Minute StdDev: $2.1807

Latest Price : $93.5(2.6%)

Wed. Apr 1, 2020($3.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	95.39	89	93.52(-0.04)	92.13(0.21)	93.15(0.59)	93.55	-0.2	-14	17(0)	-15	[-1]	[14]	[17]	12	105	UR	0.2	SmallShort?	(-6)	12	29	11	20	0,62	48
Daily Trend: % Up Forces: Down Forces: 93.52(hourly_sma_20 -0.03%) Support Levels: 92.13(hourly_sma_10 -1.52%) 89(weak_daily_ema_10 -4.86%) Resistance Levels: 95.39(daily_ema_20 1.97%)

2	Mar/30	14	95.39	89	93.56(-0.04)	91.94(0.07)	92.61(0.61)	92.81	-0.2	-14	17(0)	-40	[-1]	[13]	[2]	-16	28	UR	0.1	SmallShort	(-3)	13	-13	8	20	-0.4,44	48
3	Mar/30	13	95.39	89	93.59(-0.03)	91.88(0.07)	92.04(0.28)	93.14	-0.2	-14	17(0)	-35	[-1]	[6]	[8]	-10	5	UR	0.5	SmallShort	(-1)	6	-5	19	20	-0.2,45	48
4	Mar/30	12	95.39	89	93.62(0.02)	91.88(0)	91.78(0.4)	93.27	-0.2	-14	17(-1.6)	-15	[0]	[8]	[16]	-21	7	RG	0.7	Wait	(-1)	8	12	17	20	-0.2,34	48
5	Mar/30	11	95.39	89	93.6(0.2)	91.82(-0.43)	91.41(0.33)	92.95	-0.2	-14	19(-3.3)	20	[4]	[3]	[44]	-40	-137	UT	0.7	OpenLong	(0)	7	83	6	20	-0.3,18	48

6	Mar/30	10	95.39	89	93.41(0.21)	92.21(-0.59)	91.11(-0.17)	90.85	-0.4	-14	22(-3.2)	-0	[4]	[-9]	[12]	-66	-414	RG	-0.1	Wait	(4)	-4	34	-5	19	-0.9,7	48
7	Mar/30	9	95.39	89	93.21(0.23)	92.76(-0.66)	91.27(-0.48)	90.01	-0.4	-14	26(-0.4)	-50	[5]	[-16]	[-32]	-72	-539	DR	-0.4	OpenShort?	(7)	-10	-72	-14	-20	-1,3	48
8	Mar/27	15	96.67	88.43	93(0.16)	93.37(-0.56)	91.71(-0.15)	91.84	-0.4	-19	26(0.8)	-40	[3]	[-13]	[4]	-57	-234	RG	0	Wait?	(12)	-3	17	-13	3	-0.4,3	51
9	Mar/27	14	96.67	88.43	92.85(0.18)	93.89(-0.56)	91.85(-0.41)	91.4	-0.4	-19	25(-1.6)	-50	[4]	[-18]	[-10]	-50	-321	DR	-0.1	OpenShort	(5)	-8	-2	-18	-20	-0.4,10	51
10	Mar/27	13	96.67	88.43	92.68(0.24)	94.42(-0.51)	92.23(-1.16)	91.45	-0.4	-19	27(-0.9)	-50	[5]	[-33]	[-14]	-30	-432	DR	-0.2	OpenShort	(7)	-24	-7	-19	-20	-0.3,28	51

11	Mar/27	12	96.67	88.43	92.45(0.18)	94.91(-0.29)	93.31(-1)	91.63	-0.4	-19	28(-0.3)	-50	[4]	[-28]	[-26]	-17	-337	DR	-0.5	OpenShort	(10)	-21	-23	-20	-20	-0.2,38	51
12	Mar/27	11	96.67	88.43	92.28(0.16)	95.18(-0.14)	94.25(-0.82)	92.23	-0.3	-19	28(-0.9)	-50	[3]	[-23]	[-22]	5	-218	DR	-0.5	OpenShort	(9)	-17	-11	-23	-20	-0,55	51
13	Mar/27	10	96.67	88.43	92.14(0.26)	95.31(-0.12)	95.03(-0.95)	92.52	-0.3	-19	29(-1.7)	-50	[5]	[-24]	[-27]	27	-243	DR	-0.7	OpenShort	(6)	-20	-31	-15	-20	0.1,74	51
14	Mar/27	9	96.67	88.43	91.9(0.42)	95.43(0.04)	95.94(-0.69)	93.31	-0.3	-19	31(-2.3)	-50	[9]	[-17]	[-59]	44	-188	DR	-0.7	OpenShort?	(12)	-14	-133	-11	-20	0.3,86	51
15	Mar/26	15	98.09	89.52	91.52(0.72)	95.39(0.82)	96.6(0.1)	96.88	-0.1	-16	33(-1.8)	10	[15]	[16]	[1]	74	194	RG	0.1	Wait?	(24)	2	21	-5	-20	1.2,94	47

16	Mar/26	14	98.09	89.52	90.87(0.96)	94.62(1.02)	96.5(0.4)	96.32	-0.1	-16	35(-1.9)	10	[20]	[26]	[-5]	73	101	CR	-0	HoldShort	(26)	8	7	-6	-20	1.1,95	47
17	Mar/26	13	98.09	89.52	90.01(0.9)	93.66(1.12)	96.12(0.56)	96.14	-0.1	-16	37(-0.6)	-10	[19]	[30]	[-16]	77	240	CR	0	OpenShort	(36)	12	-34	-5	-20	1.2,97	47
18	Mar/26	12	98.09	89.52	89.2(0.91)	92.62(0.88)	95.59(0.71)	97.06	-0.1	-16	37(-0.2)	25	[19]	[31]	[17]	88	456	UT	0.3	HoldLong	(37)	15	16	-1	20	1.5,100	47
19	Mar/26	11	98.09	89.52	88.4(0.98)	91.81(0.94)	94.91(0.79)	96.63	-0.1	-16	37(0.6)	25	[21]	[33]	[16]	90	476	UT	0.3	HoldLong	(34)	17	10	0	20	1.6,100	47
20	Mar/26	10	98.09	89.52	87.54(0.97)	90.95(1.06)	94.17(1.55)	96.37	-0.1	-16	37(1.9)	25	[20]	[50]	[40]	93	672	UT	0.4	OpenLong	(37)	32	76	-1	20	1.7,100	47

21	Mar/26	9	98.09	89.52	86.7(0.79)	90(0.7)	92.73(1.67)	94.39	-0.3	-16	35(1.4)	25	[17]	[48]	[26]	90	674	UT	0.3	OpenLong?	(33)	35	34	-0	20	1.6,100	47
22	Mar/25	15	99.14	88.43	86.02(0.75)	89.38(0.47)	91.21(1.74)	93.5	-0.4	-24	33(4.6)	25	[16]	[42]	[17]	89	687	UT	0.5	OpenLong?	(29)	36	-7	9	20	1.6,99	42
23	Mar/25	14	99.14	88.43	85.38(0.6)	88.96(0.66)	89.65(1.06)	93.68	-0.4	-24	29(2.8)	25	[13]	[30]	[31]	97	771	UT	0.9	OpenLong	(29)	23	30	17	20	1.9,99	42
24	Mar/25	13	99.14	88.43	84.87(0.43)	88.37(0.83)	88.71(1.11)	92.92	-0.4	-24	26(2.5)	35	[9]	[32]	[69]	91	859	UT	1.1	OpenLong	(21)	24	152	16	20	2,91	42
25	Mar/25	12	99.14	88.43	84.51(0.11)	87.64(0.6)	87.73(0.53)	89.17	-0.7	-24	24(0.8)	-0	[2]	[15]	[32]	62	564	RG	0.4	Wait	(8)	11	99	-2	-9	1.3,79	42

26	Mar/25	11	99.14	88.43	84.41(0.02)	87.12(0.89)	87.27(-0.31)	86.78	-0.8	-24	23(0)	-50	[0]	[-0]	[-2]	46	222	DR	-0.1	OpenShort	(-1)	-7	45	-5	-20	0.7,78	42
27	Mar/25	10	99.14	88.43	84.39(-0.08)	86.35(0.66)	87.54(-0.83)	85.72	-0.9	-24	23(-0.1)	-50	[-2]	[-14]	[-59]	42	85	DT	-0.5	OpenShort	(-1)	-18	-132	-6	-20	0.4,82	42
28	Mar/25	9	99.14	88.43	84.46(0.16)	85.78(0.94)	88.27(0.26)	88.97	-0.7	-24	23(0.9)	-5	[3]	[13]	[17]	69	475	RG	0.2	Wait?	(4)	6	39	-3	20	1.3,86	42
29	Mar/24	15	100.79	88.74	84.32(0.28)	84.99(1.02)	88.04(0.56)	88.03	-0.8	-27	22(1.6)	20	[6]	[19]	[18]	61	357	UT	-0	OpenLong?	(4)	12	49	-9	20	1.1,83	38
30	Mar/24	14	100.79	88.74	84.08(0.1)	84.13(0.87)	87.55(0.67)	86.84	-0.9	-27	20(0.1)	-50	[2]	[19]	[-15]	61	371	CR	-0.2	HoldShort	(8)	14	-54	-1	20	0.9,88	38

31	Mar/24	13	100.79	88.74	83.99(0.09)	83.4(0.9)	86.96(2.11)	88.15	-0.8	-27	20(0.7)	-10	[2]	[49]	[3]	79	758	RG	0.4	Wait	(7)	45	-49	22	20	1.3,96	38
32	Mar/24	12	100.79	88.74	83.92(0.23)	82.66(1.05)	85.17(2.25)	89.36	-0.7	-27	20(1.5)	10	[5]	[55]	[55]	88	847	RG	1.4	SmallShort	(7)	48	64	38	20	1.8,93	38
33	Mar/24	11	100.79	88.74	83.73(0.17)	81.8(0.52)	83.3(1.67)	87.8	-0.8	-27	18(0.7)	5	[4]	[36]	[70]	64	637	RG	1.6	SmallShort	(5)	36	92	48	20	1.4,79	38
34	Mar/24	10	100.79	88.74	83.59(0.01)	81.8(0)	81.93(1.51)	85.62	-1	-27	17(0)	0	[0]	[27]	[59]	14	456	RG	1.3	SmallShort	(1)	32	74	28	20	0.7,46	38
35	Mar/24	9	100.79	88.74	83.58(0.13)	81.37(-0.42)	80.71(1.09)	83.89	-1.1	-27	17(-1)	15	[3]	[14]	[100]	-26	123	UT	1.2	OpenLong?	(-4)	23	216	14	20	0.1,22	38

36	Mar/23	15	102.63	89.86	83.47(0.01)	81.71(-0.87)	79.84(-0.39)	79.16	-1.4	-33	18(1.7)	-50	[0]	[-25]	[-16]	-79	-584	DR	-0.2	HoldShort?	(-6)	-8	-40	4	-20	-1.5,9	34
37	Mar/23	14	102.63	89.86	83.46(-0.18)	82.43(-0.84)	80.15(-0.19)	80.04	-1.4	-33	17(0.7)	-50	[-4]	[-22]	[-15]	-71	-327	DT	-0	OpenShort	(3)	-4	-42	6	-20	-1.2,9	34
38	Mar/23	13	102.63	89.86	83.61(-0.15)	83.13(-0.63)	80.3(-0.64)	80.97	-1.3	-33	16(0.3)	-50	[-3]	[-30]	[18]	-69	-325	DP	0.3	OpenShort	(-5)	-15	66	-2	-20	-1,6	34
39	Mar/23	12	102.63	89.86	83.73(-0.3)	83.66(-0.45)	80.81(-1.48)	79.52	-1.4	-33	16(1.1)	-50	[-7]	[-48]	[-23]	-90	-544	DT	-0.5	OpenShort	(-9)	-34	-0	-14	-20	-1.6,0	34
40	Mar/23	11	102.63	89.86	83.98(-0.34)	84.04(-0.64)	82.02(-1.87)	79.53	-1.4	-33	15(1.2)	-50	[-8]	[-59]	[-43]	-88	-610	DT	-1	OpenShort	(-11)	-42	-52	-34	-20	-1.8,7	34

41	Mar/23	10	102.63	89.86	84.27(-0.26)	84.58(-0.7)	83.58(-1.33)	80.7	-1.3	-33	13(0.1)	-50	[-6]	[-47]	[-21]	-64	-464	DT	-1.3	OpenShort	(-10)	-30	-5	-36	-20	-1.6,26	34
42	Mar/23	9	102.63	89.86	84.49(-0.43)	85.18(-0.55)	84.71(-1.45)	80.81	-1.3	-33	13(0.1)	-50	[-10]	[-49]	[-64]	-48	-398	DT	-1.8	OpenShort?	(-10)	-33	-117	-36	-20	-1.7,45	34
43	Mar/20	15	105.28	91.41	84.86(-0.3)	85.65(-0.17)	85.96(-0.63)	83.52	-1.3	-36	13(-3.8)	-50	[-7]	[-28]	[-41]	13	-71	DT	-1.1	OpenShort?	(-10)	-14	-86	-10	-20	-0.6,78	34
44	Mar/20	14	105.28	91.41	85.12(-0.48)	85.8(0.01)	86.51(0.54)	85.56	-1.2	-36	17(-4)	-50	[-11]	[-0]	[-25]	45	441	DT	-0.3	OpenShort	(-7)	12	-74	5	-20	0.2,90	34
45	Mar/20	13	105.28	91.41	85.53(-0.46)	85.8(0.67)	86.05(0.55)	87.34	-1.1	-36	21(-1.7)	-50	[-11]	[8]	[16]	60	589	UR	0.4	SmallShort	(-14)	13	43	17	-16	0.5,97	34

46	Mar/20	12	105.28	91.41	85.93(-0.37)	85.23(0.88)	85.58(-0.07)	86.31	-1.1	-36	23(-2.1)	-50	[-8]	[-3]	[-14]	43	261	DT	0.2	OpenShort	(-20)	-2	-31	23	-20	0.1,90	34
47	Mar/20	11	105.28	91.41	86.25(-0.41)	84.49(0.47)	85.64(0.34)	87.06	-1.1	-36	25(-0.7)	-50	[-9]	[1]	[22]	30	406	UR	0.3	SmallShort	(-13)	8	33	14	20	0.2,75	34
48	Mar/20	10	105.28	91.41	86.6(-0.29)	84.1(0.35)	85.35(0.31)	86.27	-1.1	-36	25(-0.2)	-35	[-7]	[-0]	[53]	8	193	UR	0.2	SmallShort	(-17)	7	130	3	20	-0.1,60	34
49	Mar/20	9	105.28	91.41	86.85(-0.35)	83.81(-0.15)	85.09(-0.53)	83.27	-1.3	-36	26(0.5)	-50	[-8]	[-25]	[-27]	-25	-271	DT	-0.4	OpenShort?	(-17)	-12	-74	-8	-15	-0.8,45	34
50	Mar/19	15	107.87	93.8	87.16(-0.19)	83.93(-0.03)	85.54(0.79)	85	-1.3	-36	25(0.4)	-50	[-4]	[6]	[-16]	-13	-6	RG	-0.1	Wait?	(-9)	18	-68	-4	20	-0.5,50	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI