JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $79.0300 One month high (close): $132.1600

JPM Daily Change: -5.35% Daily StdDev 4.42% JPM EMA_5_Trend: -2.14% 10Minute StdDev: $2.9678

Latest Price : $79.03(-5.35%)

Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.97%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	102.63	89.86	83.47(0.01)	81.71(-0.87)	79.84(-0.39)	79.16	-1.4	-33	17(0.8)	-50	[0]	[-32]	[-26]	-79	-557	DR	-0.2	HoldShort?	(-10)	-9	-71	4	-20	-1.5,9	34
Daily Trend: % Up Forces: 83.47(hourly_sma_20 5.44%) Down Forces: Support Levels: Resistance Levels: 81.71(hourly_sma_10 3.22%) 89.86(daily_ema_10 13.52%) 102.63(daily_ema_20 29.65%)

2	Mar/23	14	102.63	89.86	83.46(-0.18)	82.43(-0.84)	80.15(-0.19)	80.04	-1.4	-33	17(0.7)	-50	[-4]	[-28]	[-26]	-71	-364	DT	-0	OpenShort	(5)	-4	-75	6	-20	-1.2,9	34
3	Mar/23	13	102.63	89.86	83.61(-0.15)	83.13(-0.63)	80.3(-0.64)	80.97	-1.3	-33	16(0.3)	-40	[-3]	[-36]	[35]	-69	-323	DP	0.3	OpenShort	(-8)	-15	118	-2	-20	-1,6	34
4	Mar/23	12	102.63	89.86	83.73(-0.3)	83.66(-0.45)	80.81(-1.48)	79.52	-1.4	-33	16(1.1)	-50	[-7]	[-54]	[-24]	-90	-525	DT	-0.5	OpenShort	(-16)	-34	-1	-14	-20	-1.6,0	34
5	Mar/23	11	102.63	89.86	83.98(-0.34)	84.04(-0.64)	82.02(-1.87)	79.53	-1.4	-33	15(1.2)	-50	[-8]	[-65]	[-57]	-88	-575	DT	-1	OpenShort	(-20)	-42	-94	-34	-20	-1.8,7	34

6	Mar/23	10	102.63	89.86	84.27(-0.26)	84.58(-0.7)	83.58(-1.33)	80.7	-1.3	-33	13(0.1)	-50	[-6]	[-53]	[-23]	-64	-445	DT	-1.3	OpenShort	(-18)	-30	-9	-36	-20	-1.6,26	34
7	Mar/23	9	102.63	89.86	84.49(-0.43)	85.18(-0.55)	84.71(-1.45)	80.81	-1.3	-33	13(0.1)	-50	[-10]	[-55]	[-95]	-48	-417	DT	-1.8	OpenShort?	(-18)	-33	-210	-36	-20	-1.7,45	34
8	Mar/20	15	105.28	91.41	84.86(-0.3)	85.65(-0.17)	85.96(-0.63)	83.52	-1.3	-36	13(-3.8)	-50	[-7]	[-35]	[-64]	13	-111	DT	-1.1	OpenShort?	(-18)	-14	-155	-10	-20	-0.6,78	34
9	Mar/20	14	105.28	91.41	85.12(-0.48)	85.8(0.01)	86.51(0.54)	85.56	-1.2	-36	17(-4)	-50	[-11]	[-8]	[-45]	45	267	DT	-0.3	OpenShort	(-13)	12	-132	5	-20	0.2,90	34
10	Mar/20	13	105.28	91.41	85.53(-0.46)	85.8(0.67)	86.05(0.55)	87.34	-1.1	-36	21(-1.7)	-50	[-11]	[0]	[27]	60	421	UR	0.4	SmallShort	(-26)	13	77	17	-16	0.5,97	34

11	Mar/20	12	105.28	91.41	85.93(-0.37)	85.23(0.88)	85.58(-0.07)	86.31	-1.1	-36	23(-2.1)	-50	[-8]	[-11]	[-22]	43	163	DT	0.2	OpenShort	(-36)	-2	-56	23	-20	0.1,90	34
12	Mar/20	11	105.28	91.41	86.25(-0.41)	84.49(0.47)	85.64(0.34)	87.06	-1.1	-36	25(-0.7)	-50	[-9]	[-7]	[31]	30	265	DP	0.3	OpenShort	(-23)	8	60	14	20	0.2,75	34
13	Mar/20	10	105.28	91.41	86.6(-0.29)	84.1(0.35)	85.35(0.31)	86.27	-1.1	-36	25(-0.2)	-35	[-7]	[-8]	[88]	8	89	DP	0.2	OpenShort	(-31)	7	234	7	20	-0.1,60	34
14	Mar/20	9	105.28	91.41	86.85(-0.35)	83.81(-0.15)	85.09(-0.53)	83.27	-1.3	-36	26(0.5)	-50	[-8]	[-33]	[-46]	-25	-333	DT	-0.4	OpenShort?	(-31)	-12	-132	-1	-15	-0.8,45	34
15	Mar/19	15	107.87	93.8	87.16(-0.19)	83.93(-0.03)	85.54(0.79)	85	-1.3	-36	25(0.4)	-50	[-4]	[-2]	[-32]	-13	-114	DT	-0.1	OpenShort?	(-17)	18	-122	7	20	-0.5,50	35

16	Mar/19	14	107.87	93.8	87.32(-0.15)	83.96(0.18)	84.87(1.84)	86.63	-1.2	-36	25(-0.2)	-15	[-3]	[24]	[43]	-12	134	UR	0.4	SmallShort	(-7)	42	81	11	20	-0.2,43	35
17	Mar/19	13	107.87	93.8	87.45(-0.27)	83.81(-0.3)	83.33(0.58)	85.57	-1.3	-36	25(-0.1)	-30	[-6]	[-11]	[36]	-21	-64	DP	0.5	OpenShort	(-14)	13	46	20	20	-0.4,39	35
18	Mar/19	12	107.87	93.8	87.69(-0.3)	84.06(-0.45)	82.85(0.4)	84.97	-1.3	-36	25(0.1)	-50	[-7]	[-16]	[3]	-34	-168	DP	0.5	OpenShort	(-21)	9	-44	25	20	-0.6,31	35
19	Mar/19	11	107.87	93.8	87.96(-0.26)	84.44(-0.97)	82.52(0.24)	85.54	-1.3	-36	25(-0.2)	-30	[-6]	[-26]	[131]	-46	-168	DP	0.7	OpenShort	(-18)	6	309	16	20	-0.6,19	35
20	Mar/19	10	107.87	93.8	88.19(-0.58)	85.27(-1.57)	82.32(-0.87)	81.65	-1.5	-36	25(1.6)	-40	[-13]	[-60]	[78]	-82	-612	DP	-0.2	OpenShort	(-34)	-20	223	3	20	-1.5,6	35

21	Mar/19	9	107.87	93.8	88.7(-0.61)	86.63(-1.57)	83.04(-1.47)	78.94	-1.7	-36	24(3.6)	-50	[-14]	[-74]	[-135]	-110	-1014	DT	-1	HoldShort?	(-49)	-34	-329	-7	-20	-2.4,0	35
22	Mar/18	15	110.47	96.58	89.25(-0.23)	88.01(-1.24)	84.28(-1.16)	83.15	-1.6	-36	20(-2.2)	-50	[-5]	[-64]	[-16]	-95	-700	DT	-0.3	HoldShort?	(-26)	-27	-16	-2	-20	-1.8,0	34
23	Mar/18	14	110.47	96.58	89.45(-0.9)	89.11(-0.87)	85.27(-1.26)	83.35	-1.6	-36	22(0.5)	-50	[-21]	[-66]	[-53]	-90	-474	DT	-0.5	HoldShort	(-15)	-29	-92	-0	-20	-1.6,0	34
24	Mar/18	13	110.47	96.58	90.26(-0.63)	89.89(-0.55)	86.35(-2.11)	84.55	-1.5	-36	22(0.7)	-50	[-14]	[-80]	[-44]	-90	-595	DT	-0.5	HoldShort	(-56)	-48	-52	-11	-20	-1.6,0	34
25	Mar/18	12	110.47	96.58	90.83(-0.57)	90.38(-0.34)	88.21(-2.23)	85.23	-1.5	-36	21(0.9)	-50	[-13]	[-80]	[-27]	-90	-615	DT	-0.8	HoldShort	(-41)	-51	8	-18	-20	-1.6,0	34

26	Mar/18	11	110.47	96.58	91.35(-0.52)	90.69(-0.45)	90.22(-1.66)	85.13	-1.5	-36	20(1.5)	-50	[-12]	[-68]	[-106]	-89	-643	DT	-1.5	OpenShort	(-38)	-38	-219	-38	-20	-1.8,6	34
27	Mar/18	10	110.47	96.58	91.83(-0.35)	91.1(-0.24)	91.74(-1.31)	88.11	-1.3	-36	19(0.3)	-50	[-8]	[-57]	[-34]	-56	-402	DT	-1.2	OpenShort	(-25)	-30	-47	-28	-20	-1.2,24	34
28	Mar/18	9	110.47	96.58	92.16(-0.35)	91.32(-0.17)	92.95(-0.52)	88.76	-1.3	-36	18(0.6)	-50	[-8]	[-38]	[-131]	-36	-293	DT	-1.4	OpenShort?	(-22)	-12	-350	-12	-20	-1.1,42	34
29	Mar/17	15	113.17	100.11	92.48(0.01)	91.47(0.39)	93.43(0.94)	93.82	-1.2	-31	18(-1)	-50	[0]	[12]	[-25]	24	220	CR	0.1	HoldShort?	(-5)	22	-100	7	20	0.4,64	35
30	Mar/17	14	113.17	100.11	92.47(0.31)	91.12(0.39)	92.56(1.53)	95.29	-1.1	-31	19(-0.1)	35	[7]	[29]	[82]	29	328	UT	0.9	OpenLong	(6)	37	179	22	20	0.9,56	35

31	Mar/17	13	113.17	100.11	92.19(0.23)	90.77(0.32)	91.16(0.78)	92.73	-1.2	-31	19(0)	-50	[6]	[10]	[-23]	-1	48	CR	0.5	HoldShort	(12)	19	-99	18	20	0.2,44	35
32	Mar/17	12	113.17	100.11	91.98(0.14)	90.48(0.76)	90.46(0.86)	94.16	-1.2	-31	19(-0.6)	15	[3]	[16]	[85]	3	269	UT	1.2	OpenLong	(21)	21	214	21	20	0.7,35	35
33	Mar/17	11	113.17	100.11	91.85(0.19)	89.79(-0.92)	89.69(0.2)	91.16	-1.3	-31	19(-0.8)	25	[5]	[-19]	[66]	-36	-131	RG	0.5	Wait	(-1)	5	123	3	20	-0.2,19	35
34	Mar/17	10	113.17	100.11	91.68(0.12)	90.63(-0.71)	89.51(-0.18)	89.46	-1.4	-31	20(0)	-0	[3]	[-26]	[33]	-54	-302	RG	-0	Wait	(7)	-4	86	-6	20	-0.7,14	35
35	Mar/17	9	113.17	100.11	91.57(-0.05)	91.28(-0.79)	89.67(-0.78)	88.29	-1.5	-31	20(0.2)	-50	[-1]	[-43]	[-28]	-59	-414	DT	-0.4	OpenShort?	(3)	-19	-66	-8	-20	-1,16	35

36	Mar/16	15	115.27	102.35	91.57(0)	92(-0.61)	90.38(-0.14)	89.2	-1.6	-34	20(-0.9)	-50	[0]	[-30]	[-35]	-46	-272	DR	-0.4	OpenShort?	(0)	-3	-81	-3	-20	-0.7,22	32
37	Mar/16	14	115.27	102.35	91.61(-0.29)	92.56(-0.47)	90.5(0.66)	90.32	-1.5	-34	21(-0.8)	-50	[-7]	[-11]	[-5]	-35	31	DT	-0.1	OpenShort	(5)	16	1	0	-20	-0.4,25	32
38	Mar/16	13	115.27	102.35	91.88(-0.33)	92.99(-0.54)	89.9(-2)	90.3	-1.6	-34	22(-1.1)	-50	[-8]	[-77]	[-7]	-34	-233	DT	0.1	OpenShort	(-20)	-49	3	-1	-20	-0.5,29	32
39	Mar/16	12	115.27	102.35	92.19(-0.41)	93.5(-0.35)	91.74(-1.22)	90.26	-1.6	-34	23(-1.2)	-50	[-10]	[-56]	[-51]	-36	-170	DT	-0.4	OpenShort	(-23)	-30	-110	-4	-20	-0.5,27	32
40	Mar/16	11	115.27	102.35	92.57(-0.37)	93.83(0.24)	92.88(-0.8)	91.81	-1.5	-34	24(-0.6)	-50	[-9]	[-38]	[25]	-36	-17	DP	-0.3	OpenShort	(-23)	-20	142	-38	-20	-0.2,19	32

41	Mar/16	10	115.27	102.35	92.91(-0.38)	93.6(0.12)	93.63(-1.05)	89.84	-1.6	-34	25(-0.1)	-50	[-9]	[-46]	[35]	-30	-285	DP	-1	OpenShort	(-32)	-26	188	-25	-20	-0.8,40	32
42	Mar/16	9	115.27	102.35	93.27(-0.52)	93.49(-0.45)	94.62(-1.52)	87.31	-1.7	-34	25(0.9)	-50	[-13]	[-65]	[-295]	-23	-588	DT	-1.8	OpenShort?	(-35)	-37	-794	-19	-20	-1.5,65	32
43	Mar/13	15	117.78	105.66	93.76(0.08)	93.91(1.28)	96.08(0.87)	99.48	-1.2	-30	24(-1.6)	-5	[2]	[27]	[94]	79	661	RG	0.9	SmallShort?	(8)	21	239	19	20	1.5,91	35
44	Mar/13	14	117.78	105.66	93.68(-0.24)	92.72(0.93)	95.25(0.49)	95.95	-1.4	-30	25(-0.6)	-50	[-7]	[14]	[14]	46	394	UR	0.2	SmallShort	(-7)	13	26	10	20	0.6,81	35
45	Mar/13	13	117.78	105.66	93.91(-0.15)	91.86(0.7)	94.78(1.28)	95.57	-1.4	-30	26(-0.4)	-20	[-4]	[33]	[29]	33	379	UR	0.2	SmallShort	(-18)	35	53	9	20	0.4,73	35

46	Mar/13	12	117.78	105.66	94.05(-0.15)	91.22(0.62)	93.58(1.33)	94.8	-1.5	-30	26(-0.1)	-20	[-4]	[34]	[18]	23	283	UR	0.3	SmallShort	(-13)	36	12	17	20	0.2,68	35
47	Mar/13	11	117.78	105.66	94.19(-0.09)	90.66(-0.11)	92.35(0.66)	94.62	-1.5	-30	26(-0.1)	-40	[-3]	[6]	[14]	16	158	UR	0.6	SmallShort	(-11)	18	-48	25	20	0.1,63	35
48	Mar/13	10	117.78	105.66	94.28(-0.01)	90.76(-0.13)	91.74(1.71)	95.33	-1.5	-30	27(-0.3)	-0	[-0]	[35]	[71]	5	295	UR	0.9	SmallShort	(-3)	47	121	2	20	0.3,47	35
49	Mar/13	9	117.78	105.66	94.29(-0.19)	90.87(-0.47)	90.19(1.4)	93.59	-1.6	-30	27(-0.1)	-25	[-5]	[20]	[122]	-28	158	UR	0.8	SmallShort?	(-8)	38	292	-9	20	-0.2,27	35
50	Mar/12	15	119.46	107.28	94.47(-0.37)	91.3(-0.99)	88.94(0.08)	89.56	-1.9	-46	27(1.2)	-50	[-10]	[-33]	[25]	-59	-355	DP	0.1	OpenShort?	(-27)	2	66	-20	20	-1.2,21	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI