|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $121.3700 One month high (close): $138.0000
JPM Daily Change: 0% Daily StdDev 1.32% JPM EMA_5_Trend: -2.25% 10Minute StdDev: $5.1935
Latest Price : $121.37(0%) | Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($2.1) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($2.1) Wed. Feb 26, 2020($1.8) Tue. Feb 25, 2020($2.4) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 133.62 | 130.8 | 121.96(-0.55) | 117.9(-0.86) | 115.23(-0.11) | 114.69 | -3.5 | | -24 | 94(4.1) | -50 | [-42] | [-62] | [17] | -83 | -200 | DP | -0.1 | OpenShort? | | (-58) | -8 | 52 | 4 | -8 | -1.4,2 | 15 | Sample size 25 Avg positive next hour return: 0.36%(20%) Avg negative next hour return: -1.16%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.9(hourly_sma_10 2.8%) 121.96(hourly_sma_20 6.34%) 130.8(daily_ema_10 14.05%) 133.62(daily_ema_20 16.51%)
|
| | | 2 | Feb/28 | 14 | 133.62 | 130.8 | 122.63(-0.51) | 118.93(-0.77) | 115.36(-0.54) | 114.08 | -3.6 | | -24 | 90(6.4) | -50 | [-39] | [-91] | [-48] | -94 | -413 | DT | -0.3 | OpenShort | | (-58) | -41 | -114 | 2 | -20 | -1.8,1 | 15 | | 3 | Feb/28 | 13 | 133.62 | 130.8 | 123.25(-0.46) | 119.85(-0.61) | 115.99(-1.22) | 115.41 | -3.4 | | -24 | 84(4.7) | -50 | [-35] | [-135] | [-17] | -89 | -522 | DT | -0.1 | OpenShort | | (-48) | -92 | -22 | 10 | -20 | -1.7,4 | 15 | | 4 | Feb/28 | 12 | 133.62 | 130.8 | 123.82(-0.51) | 120.59(-0.68) | 117.42(-1.28) | 115.67 | -3.3 | | -24 | 79(5.4) | -50 | [-39] | [-144] | [-27] | -95 | -515 | DT | -0.4 | OpenShort | | (-47) | -97 | -51 | 7 | -20 | -1.9,3 | 15 | | 5 | Feb/28 | 11 | 133.62 | 130.8 | 124.46(-0.53) | 121.42(-0.86) | 118.94(-1.35) | 116.27 | -3.2 | | -24 | 74(6.1) | -50 | [-40] | [-156] | [16] | -100 | -513 | BT | -0.7 | OpenLong | | (-51) | -102 | 79 | -8 | -20 | -2.1,3 | 15 | | | | |
| 6 | Feb/28 | 10 | 133.62 | 130.8 | 125.12(-0.58) | 122.48(-0.97) | 120.57(-1.58) | 115.35 | -3.4 | | -24 | 68(10.4) | -50 | [-44] | [-179] | [-73] | -118 | -639 | DT | -1.4 | HoldShort | | (-58) | -120 | -160 | -19 | -20 | -2.7,0 | 15 | | 7 | Feb/28 | 9 | 133.62 | 130.8 | 125.85(-0.54) | 123.67(-0.8) | 122.5(-0.98) | 117.25 | -3 | | -24 | 57(8.8) | -50 | [-41] | [-126] | [-162] | -117 | -454 | DT | -1.7 | HoldShort? | | (-53) | -74 | -431 | -21 | -20 | -2.8,3 | 15 | | 8 | Feb/27 | 15 | 134.41 | 132.5 | 126.54(-0.36) | 124.67(-0.38) | 123.71(-0.03) | 122.58 | -2.6 | | -19 | 49(-10.9) | -50 | [-27] | [-35] | [-22] | -75 | -40 | DT | -0.4 | HoldShort? | | (-36) | -2 | -53 | -5 | -20 | -1.5,13 | 15 | | 9 | Feb/27 | 14 | 134.41 | 132.5 | 126.99(-0.37) | 125.15(-0.39) | 123.75(-0.12) | 123.24 | -2.4 | | -19 | 59(-1.1) | -50 | [-28] | [-42] | [-32] | -61 | -41 | DT | -0.2 | OpenShort | | (-35) | -9 | -94 | 10 | -20 | -1.4,24 | 15 | | 10 | Feb/27 | 13 | 134.41 | 132.5 | 127.46(-0.31) | 125.64(-0.31) | 123.9(-0.39) | 124.42 | -2.2 | | -19 | 61(-0.7) | -50 | [-23] | [-58] | [-13] | -54 | -78 | DT | 0.2 | OpenShort | | (-34) | -29 | -47 | 16 | -1 | -1.1,24 | 15 | | | | |
| 11 | Feb/27 | 12 | 134.41 | 132.5 | 127.86(-0.26) | 126.03(-0.24) | 124.39(-0.37) | 125.01 | -2.1 | | -19 | 61(-0.8) | -50 | [-20] | [-53] | [47] | -59 | -93 | DP | 0.2 | OpenShort | | (-30) | -28 | 137 | 12 | -7 | -1,16 | 15 | | 12 | Feb/27 | 11 | 134.41 | 132.5 | 128.2(-0.34) | 126.34(-0.25) | 124.85(-0.61) | 123.31 | -2.4 | | -19 | 62(2.4) | -50 | [-26] | [-73] | [4] | -90 | -238 | DP | -0.5 | OpenShort | | (-34) | -46 | 44 | -7 | -20 | -1.7,3 | 15 | | 13 | Feb/27 | 10 | 134.41 | 132.5 | 128.63(-0.38) | 126.65(-0.32) | 125.62(-0.73) | 122.77 | -2.5 | | -19 | 60(5.3) | -50 | [-29] | [-85] | [-46] | -103 | -309 | DT | -1 | HoldShort | | (-38) | -55 | -97 | -14 | -20 | -2.2,2 | 15 | | 14 | Feb/27 | 9 | 134.41 | 132.5 | 129.12(-0.33) | 127.06(-0.35) | 126.54(-0.66) | 123.98 | -2.3 | | -19 | 54(4.7) | -50 | [-25] | [-80] | [-84] | -96 | -275 | DT | -1 | OpenShort? | | (-35) | -50 | -225 | -11 | -20 | -2.1,7 | 15 | | 15 | Feb/26 | 15 | 135.13 | 134.25 | 129.55(-0.22) | 127.5(-0.2) | 127.39(-0.22) | 126.86 | -2.4 | | -11 | 50(-22.8) | -50 | [-17] | [-36] | [-12] | -69 | -85 | DT | -0.2 | OpenShort? | | (-23) | -17 | -36 | -4 | 6 | -1.2,11 | 19 | | | | |
| 16 | Feb/26 | 14 | 135.13 | 134.25 | 129.83(-0.32) | 127.76(-0.2) | 127.68(-0.11) | 127.32 | -2.3 | | -11 | 72(-4.5) | -50 | [-26] | [-31] | [5] | -62 | 50 | DP | -0.1 | OpenShort | | (-22) | -9 | 12 | -5 | 18 | -1,13 | 19 | | 17 | Feb/26 | 13 | 135.13 | 134.25 | 130.24(-0.32) | 128.02(-0.3) | 127.83(0.11) | 127.17 | -2.3 | | -11 | 77(-1.9) | -50 | [-26] | [-17] | [-4] | -62 | 45 | DT | -0.2 | OpenShort | | (-33) | 9 | -16 | -1 | 13 | -1.2,18 | 19 | | 18 | Feb/26 | 12 | 135.13 | 134.25 | 130.65(-0.3) | 128.41(-0.33) | 127.69(0.09) | 127.37 | -2.3 | | -11 | 79(-1.7) | -50 | [-24] | [-20] | [-20] | -56 | 15 | DT | -0.1 | OpenShort | | (-33) | 7 | -65 | 6 | 13 | -1.2,24 | 19 | | 19 | Feb/26 | 11 | 135.13 | 134.25 | 131.04(-0.28) | 128.84(-0.34) | 127.58(-0.03) | 128.22 | -2 | | -11 | 81(-1.8) | -50 | [-23] | [-29] | [4] | -47 | 4 | DP | 0.2 | OpenShort | | (-27) | -2 | -6 | 18 | 20 | -1,28 | 19 | | 20 | Feb/26 | 10 | 135.13 | 134.25 | 131.41(-0.28) | 129.27(-0.32) | 127.62(-0.18) | 128.3 | -2 | | -11 | 82(-0.6) | -50 | [-23] | [-41] | [9] | -59 | -46 | DP | 0.2 | OpenShort | | (-29) | -15 | 18 | 15 | 11 | -1.1,19 | 19 | | | | |
| 21 | Feb/26 | 9 | 135.13 | 134.25 | 131.77(-0.29) | 129.68(-0.29) | 127.85(-0.29) | 128.07 | -2.1 | | -11 | 83(0.3) | -50 | [-24] | [-49] | [41] | -74 | -101 | DP | 0.1 | OpenShort? | | (-30) | -24 | 124 | 8 | -20 | -1.3,9 | 19 | | 22 | Feb/25 | 15 | 135.57 | 135.45 | 132.15(-0.36) | 130.06(-0.42) | 128.22(-0.7) | 126.49 | -3.2 | | -8 | 83(-13.4) | -50 | [-29] | [-89] | [-17] | -100 | -277 | DT | -0.6 | CloseShort? | | (-36) | -57 | -24 | -2 | -20 | -2,0 | 30 | | 23 | Feb/25 | 14 | 135.57 | 135.45 | 132.63(-0.39) | 130.61(-0.43) | 129.12(-0.75) | 126.8 | -3.1 | | -8 | 96(6.6) | -50 | [-32] | [-94] | [-52] | -103 | -273 | DT | -0.9 | HoldShort | | (-36) | -61 | -127 | -3 | -20 | -2.1,0 | 30 | | 24 | Feb/25 | 13 | 135.57 | 135.45 | 133.16(-0.34) | 131.18(-0.32) | 130.1(-0.63) | 128.44 | -2.5 | | -8 | 89(4.5) | -50 | [-28] | [-78] | [-33] | -98 | -200 | DT | -0.7 | OpenShort | | (-35) | -51 | -77 | -5 | -20 | -1.9,0 | 30 | | 25 | Feb/25 | 12 | 135.57 | 135.45 | 133.61(-0.29) | 131.6(-0.23) | 130.93(-0.44) | 129.45 | -2.2 | | -8 | 85(4) | -50 | [-24] | [-58] | [-18] | -93 | -161 | DT | -0.6 | OpenShort | | (-32) | -36 | -36 | -5 | -20 | -1.7,0 | 30 | | | | |
| 26 | Feb/25 | 11 | 135.57 | 135.45 | 134(-0.26) | 131.9(-0.42) | 131.51(-0.29) | 129.92 | -2 | | -8 | 81(3.8) | -50 | [-21] | [-53] | [-31] | -95 | -146 | DT | -0.7 | OpenShort | | (-28) | -24 | -83 | -9 | -17 | -1.8,0 | 30 | | 27 | Feb/25 | 10 | 135.57 | 135.45 | 134.35(-0.23) | 132.46(-0.33) | 131.89(-0.16) | 131.02 | -1.6 | | -8 | 77(1) | -50 | [-19] | [-38] | [-17] | -83 | -93 | DT | -0.4 | OpenShort | | (-23) | -13 | -51 | -0 | -4 | -1.5,5 | 30 | | 28 | Feb/25 | 9 | 135.57 | 135.45 | 134.67(-0.23) | 132.9(-0.25) | 132.1(-0.12) | 131.69 | -1.4 | | -8 | 76(2.1) | -50 | [-19] | [-32] | [-22] | -77 | -55 | DT | -0.2 | OpenShort? | | (-22) | -10 | -66 | 6 | -9 | -1.4,8 | 30 | | 29 | Feb/24 | 15 | 135.93 | 136.69 | 134.98(-0.17) | 133.24(-0.22) | 132.1(-0) | 132.58 | -1.6 | | 0 | 74(-27.7) | -30 | [-14] | [-15] | [8] | -69 | -41 | DP | 0.2 | OpenShort? | | (-21) | -0 | 16 | 9 | 11 | -1.1,9 | 51 | | 30 | Feb/24 | 14 | 135.93 | 136.69 | 135.21(-0.2) | 133.54(-0.24) | 132.26(-0.03) | 132.37 | -1.7 | | 0 | 102(1.8) | -25 | [-18] | [-21] | [14] | -82 | -32 | DP | 0.1 | OpenShort | | (-19) | -3 | 42 | 6 | -8 | -1.4,3 | 51 | | | | |
| 31 | Feb/24 | 13 | 135.93 | 136.69 | 135.48(-0.22) | 133.86(-0.29) | 132.29(-0.56) | 131.81 | -2 | | 0 | 100(5.6) | -50 | [-20] | [-73] | [-9] | -95 | -195 | DT | -0.2 | OpenShort | | (-23) | -51 | -17 | 3 | -20 | -1.8,0 | 51 | | 32 | Feb/24 | 12 | 135.93 | 136.69 | 135.79(-0.22) | 134.24(-0.3) | 133.03(-0.5) | 132.04 | -1.9 | | 0 | 94(7.5) | -50 | [-20] | [-68] | [-14] | -97 | -192 | DT | -0.5 | OpenShort | | (-23) | -46 | -33 | 7 | -20 | -1.9,1 | 51 | | 33 | Feb/24 | 11 | 135.93 | 136.69 | 136.09(-0.21) | 134.64(-0.36) | 133.7(-0.39) | 132.48 | -1.7 | | 0 | 87(8.6) | -50 | [-19] | [-60] | [-7] | -99 | -165 | DT | -0.7 | OpenShort | | (-22) | -36 | -10 | -7 | -20 | -2,1 | 51 | | 34 | Feb/24 | 10 | 135.93 | 136.69 | 136.37(-0.19) | 135.13(-0.36) | 134.22(-0.44) | 132.61 | -1.6 | | 0 | 78(11.9) | -50 | [-17] | [-64] | [-3] | -103 | -206 | BT | -1 | OpenLong | | (-21) | -40 | 6 | -5 | -20 | -2.3,5 | 51 | | 35 | Feb/24 | 9 | 135.93 | 136.69 | 136.63(-0.17) | 135.62(-0.34) | 134.81(-0.46) | 132.53 | -1.7 | | 0 | 66(17.6) | -50 | [-16] | [-65] | [-80] | -117 | -248 | DT | -1.7 | HoldShort? | | (-20) | -42 | -216 | -6 | -20 | -3,8 | 51 | | | | |
| 36 | Feb/21 | 15 | 136.02 | 137.24 | 136.86(-0.05) | 136.09(-0.11) | 135.43(-0.02) | 135.49 | -0.3 | | 5 | 49(-1.3) | 20 | [-5] | [-9] | [3] | -77 | -58 | RG | 0.1 | Wait? | | (-7) | -2 | 8 | 4 | -7 | -1.4,8 | 68 | | 37 | Feb/21 | 14 | 136.02 | 137.24 | 136.93(-0.01) | 136.23(-0.15) | 135.46(-0.09) | 135.38 | -0.3 | | 5 | 50(1.2) | 40 | [-1] | [-17] | [6] | -87 | -122 | RG | -0.1 | Wait | | (-6) | -9 | 21 | -1 | -15 | -1.6,3 | 68 | | 38 | Feb/21 | 13 | 136.02 | 137.24 | 136.95(-0.02) | 136.43(-0.21) | 135.59(-0.33) | 135.1 | -0.5 | | 5 | 49(1.9) | -10 | [-2] | [-43] | [-16] | -98 | -201 | DT | -0.5 | OpenShort | | (-3) | -32 | -35 | -12 | -20 | -1.9,0 | 68 | | 39 | Feb/21 | 12 | 136.02 | 137.24 | 136.95(-0) | 136.72(-0.12) | 136.04(-0.28) | 135.57 | -0.2 | | 5 | 47(-0.4) | 10 | [-0] | [-34] | [-7] | -88 | -168 | DR | -0.5 | HoldShort | | (0) | -27 | -4 | -20 | -20 | -1.5,0 | 68 | | 40 | Feb/21 | 11 | 136.02 | 137.24 | 136.98(0.01) | 136.89(-0.15) | 136.42(-0.23) | 135.63 | -0.2 | | 5 | 47(-1.2) | 15 | [1] | [-30] | [-8] | -85 | -166 | DR | -0.8 | HoldShort | | (0) | -22 | 1 | -35 | -20 | -1.4,0 | 68 | | | | |
| 41 | Feb/21 | 10 | 136.02 | 137.24 | 136.97(0.01) | 137.09(-0.17) | 136.74(-0.2) | 135.61 | -0.2 | | 5 | 49(1.4) | 5 | [1] | [-28] | [-18] | -63 | -159 | DR | -1.2 | OpenShort | | (1) | -19 | -30 | -30 | -20 | -1.4,22 | 68 | | 42 | Feb/21 | 9 | 136.02 | 137.24 | 136.97(-0) | 137.33(-0.16) | 137.01(-0.2) | 136.02 | 0 | | 5 | 47(1.1) | -15 | [-0] | [-28] | [-38] | -29 | -118 | DR | -1.1 | OpenShort? | | (2) | -19 | -98 | -16 | -20 | -1,46 | 68 | | 43 | Feb/20 | 15 | 136.05 | 137.44 | 136.96(0.02) | 137.54(-0.05) | 137.28(-0.08) | 137.38 | 0.7 | | 7 | 46(0.3) | 15 | [2] | [-10] | [-3] | 20 | -8 | DR | 0.1 | OpenShort? | | (5) | -8 | -8 | -1 | -1 | 0.5,57 | 56 | | 44 | Feb/20 | 14 | 136.05 | 137.44 | 136.93(0.01) | 137.61(-0.02) | 137.39(0.03) | 137.49 | 0.7 | | 7 | 46(0.3) | 35 | [1] | [2] | [6] | 28 | 37 | UT | 0.1 | OpenLong | | (3) | 3 | 20 | -4 | -2 | 0.6,63 | 56 | | 45 | Feb/20 | 13 | 136.05 | 137.44 | 136.93(-0) | 137.61(0) | 137.35(-0.07) | 137.21 | 0.6 | | 7 | 45(-0.3) | 30 | [-0] | [-7] | [2] | 20 | 3 | RG | -0.2 | Wait | | (-1) | -7 | 18 | -12 | -20 | 0.3,62 | 56 | | | | |
| 46 | Feb/20 | 12 | 136.05 | 137.44 | 136.92(-0.02) | 137.61(0) | 137.44(-0.15) | 136.96 | 0.5 | | 7 | 46(-0.8) | -10 | [-2] | [-15] | [-14] | 22 | -17 | DT | -0.5 | OpenShort | | (-1) | -15 | -31 | -6 | -20 | 0,72 | 56 | | 47 | Feb/20 | 11 | 136.05 | 137.44 | 136.95(-0.01) | 137.63(0.12) | 137.64(-0.12) | 137.38 | 0.7 | | 7 | 47(-0.7) | -20 | [-1] | [-6] | [-17] | 39 | 10 | DT | -0.3 | OpenShort | | (0) | -12 | -38 | -7 | -20 | 0.5,76 | 56 | | 48 | Feb/20 | 10 | 136.05 | 137.44 | 136.97(0.01) | 137.46(0.16) | 137.81(-0.02) | 137.9 | 0.9 | | 7 | 47(0.6) | 50 | [1] | [6] | [17] | 55 | 55 | UT | 0.1 | OpenLong | | (0) | -2 | 45 | 18 | -12 | 1,80 | 56 | | 49 | Feb/20 | 9 | 136.05 | 137.44 | 136.96(-0.01) | 137.24(0.12) | 137.83(-0.07) | 137.28 | 0.6 | | 7 | 47(-0.1) | 15 | [-1] | [-1] | [-9] | 39 | 13 | RG | -0.6 | Wait? | | (-2) | -7 | -28 | 13 | -20 | 0.3,81 | 56 | | 50 | Feb/19 | 15 | 136 | 137.44 | 136.98(0.01) | 137.07(0.16) | 137.93(0.07) | 137.67 | 0.9 | | 8 | 47(-1.5) | 35 | [1] | [16] | [-4] | 59 | 57 | CR | -0.3 | HoldShort? | | (1) | 7 | -22 | 20 | -4 | 0.7,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|